Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000018788 CN¥0.0000018082 CN¥0.0000019659 CN¥0.0000019659 CN¥6,240,975 CN¥18,673,554
May-02 2024 CN¥0.0000019435 CN¥0.0000016881 CN¥0.0000019496 CN¥0.0000017143 CN¥9,891,871 CN¥19,316,636
May-01 2024 CN¥0.0000016712 CN¥0.0000016477 CN¥0.0000017605 CN¥0.0000017605 CN¥8,067,869 CN¥16,610,086
Apr-30 2024 CN¥0.0000017589 CN¥0.0000017313 CN¥0.0000018376 CN¥0.0000018376 CN¥9,692,036 CN¥17,481,842
Apr-29 2024 CN¥0.0000018488 CN¥0.0000017801 CN¥0.000001949 CN¥0.0000019355 CN¥7,298,446 CN¥18,375,594
Apr-28 2024 CN¥0.0000019574 CN¥0.0000017862 CN¥0.0000019677 CN¥0.0000017862 CN¥7,740,791 CN¥19,454,977
Apr-27 2024 CN¥0.0000018008 CN¥0.0000015329 CN¥0.0000018524 CN¥0.0000016032 CN¥7,691,581 CN¥17,899,018
Apr-26 2024 CN¥0.0000016063 CN¥0.0000015635 CN¥0.0000016422 CN¥0.0000016076 CN¥9,255,483 CN¥15,965,041
Apr-25 2024 CN¥0.0000016073 CN¥0.000001507 CN¥0.0000016935 CN¥0.0000016935 CN¥7,574,965 CN¥15,975,722
Apr-24 2024 CN¥0.0000016955 CN¥0.0000016955 CN¥0.0000019376 CN¥0.0000018709 CN¥7,312,849 CN¥16,851,741
Apr-23 2024 CN¥0.0000018843 CN¥0.0000018843 CN¥0.0000021034 CN¥0.0000021034 CN¥6,488,442 CN¥18,728,571
Apr-22 2024 CN¥0.0000021049 CN¥0.0000017065 CN¥0.0000021055 CN¥0.0000017386 CN¥6,893,331 CN¥20,920,760
Apr-21 2024 CN¥0.0000016872 CN¥0.0000016614 CN¥0.0000016972 CN¥0.0000016814 CN¥5,230,500 CN¥16,769,575
Apr-20 2024 CN¥0.0000017274 CN¥0.000001551 CN¥0.0000017274 CN¥0.0000015683 CN¥6,167,233 CN¥17,169,237
Apr-19 2024 CN¥0.0000015668 CN¥0.0000015607 CN¥0.0000015818 CN¥0.0000015745 CN¥3,934,409 CN¥15,572,431

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.