Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000095216 Bs.0.0000094511 Bs.0.000009781 Bs.0.0000094536 Bs.32,074,407 Bs.94,635,907
May-03 2024 Bs.0.000009466 Bs.0.0000091105 Bs.0.000009905 Bs.0.000009905 Bs.31,444,033 Bs.94,083,355
May-02 2024 Bs.0.000009792 Bs.0.0000085054 Bs.0.0000098228 Bs.0.0000086376 Bs.49,838,423 Bs.97,323,413
May-01 2024 Bs.0.00000842 Bs.0.0000083017 Bs.0.0000088703 Bs.0.0000088703 Bs.40,648,513 Bs.83,686,942
Apr-30 2024 Bs.0.0000088619 Bs.0.0000087231 Bs.0.0000092586 Bs.0.0000092586 Bs.48,831,586 Bs.88,079,130
Apr-29 2024 Bs.0.000009315 Bs.0.0000089691 Bs.0.00000982 Bs.0.0000097521 Bs.36,771,914 Bs.92,582,141
Apr-28 2024 Bs.0.0000098622 Bs.0.0000089998 Bs.0.0000099139 Bs.0.0000089998 Bs.39,000,587 Bs.98,020,415
Apr-27 2024 Bs.0.0000090734 Bs.0.0000077235 Bs.0.0000093333 Bs.0.0000080777 Bs.38,752,652 Bs.90,180,999
Apr-26 2024 Bs.0.000008093 Bs.0.0000078776 Bs.0.000008274 Bs.0.0000080999 Bs.46,632,093 Bs.80,437,001
Apr-25 2024 Bs.0.0000080984 Bs.0.0000075931 Bs.0.0000085328 Bs.0.0000085328 Bs.38,165,103 Bs.80,490,817
Apr-24 2024 Bs.0.0000085425 Bs.0.0000085425 Bs.0.0000097623 Bs.0.0000094266 Bs.36,844,483 Bs.84,904,480
Apr-23 2024 Bs.0.0000094939 Bs.0.0000094939 Bs.0.00001059 Bs.0.00001059 Bs.32,690,853 Bs.94,360,551
Apr-22 2024 Bs.0.0000106 Bs.0.0000085982 Bs.0.0000106 Bs.0.0000087596 Bs.34,730,815 Bs.105,405,502
Apr-21 2024 Bs.0.0000085009 Bs.0.0000083711 Bs.0.000008551 Bs.0.0000084719 Bs.26,352,940 Bs.84,490,500
Apr-20 2024 Bs.0.0000087035 Bs.0.0000078147 Bs.0.0000087035 Bs.0.0000079017 Bs.31,072,501 Bs.86,504,124

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2039 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.