Cap Mercado Bs.91.07T
2.59%
Volumen 24h Bs.3.88T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.0000090519 | Bs.0.0000077052 | Bs.0.0000093113 | Bs.0.0000080586 | Bs.38,660,999 | Bs.89,967,713 |
Apr-26 2024 | Bs.0.0000080739 | Bs.0.000007859 | Bs.0.0000082545 | Bs.0.0000080807 | Bs.46,521,804 | Bs.80,246,761 |
Apr-25 2024 | Bs.0.0000080793 | Bs.0.0000075752 | Bs.0.0000085126 | Bs.0.0000085126 | Bs.38,074,840 | Bs.80,300,449 |
Apr-24 2024 | Bs.0.0000085223 | Bs.0.0000085223 | Bs.0.0000097392 | Bs.0.0000094043 | Bs.36,757,342 | Bs.84,703,674 |
Apr-23 2024 | Bs.0.0000094715 | Bs.0.0000094715 | Bs.0.00001057 | Bs.0.00001057 | Bs.32,613,537 | Bs.94,137,381 |
Apr-22 2024 | Bs.0.00001058 | Bs.0.0000085778 | Bs.0.00001058 | Bs.0.0000087389 | Bs.34,648,674 | Bs.105,156,209 |
Apr-21 2024 | Bs.0.0000084808 | Bs.0.0000083513 | Bs.0.0000085308 | Bs.0.0000084518 | Bs.26,290,613 | Bs.84,290,673 |
Apr-20 2024 | Bs.0.0000086829 | Bs.0.0000077962 | Bs.0.0000086829 | Bs.0.000007883 | Bs.30,999,012 | Bs.86,299,535 |
Apr-19 2024 | Bs.0.0000078753 | Bs.0.0000078451 | Bs.0.0000079512 | Bs.0.0000079142 | Bs.19,775,931 | Bs.78,273,345 |
Apr-18 2024 | Bs.0.0000079049 | Bs.0.0000077542 | Bs.0.0000079826 | Bs.0.0000077668 | Bs.22,083,879 | Bs.78,567,311 |
Apr-17 2024 | Bs.0.0000077681 | Bs.0.0000077563 | Bs.0.0000078785 | Bs.0.0000077563 | Bs.23,375,294 | Bs.77,207,912 |
Apr-16 2024 | Bs.0.0000078795 | Bs.0.0000071275 | Bs.0.0000078795 | Bs.0.0000074765 | Bs.20,819,721 | Bs.78,314,427 |
Apr-15 2024 | Bs.0.0000074916 | Bs.0.0000074312 | Bs.0.0000079962 | Bs.0.0000077397 | Bs.19,275,106 | Bs.74,459,316 |
Apr-14 2024 | Bs.0.000007756 | Bs.0.0000076701 | Bs.0.000007756 | Bs.0.0000077098 | Bs.19,222,115 | Bs.77,087,114 |
Apr-13 2024 | Bs.0.0000078585 | Bs.0.000007635 | Bs.0.0000078585 | Bs.0.0000077495 | Bs.19,730,838 | Bs.78,106,032 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2032 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.