Cap Mercado HK$19.57T
2.09%
Volumen 24h HK$833.46B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0000019479 | HK$0.0000016581 | HK$0.0000020037 | HK$0.0000017341 | HK$8,319,731 | HK$19,360,781 |
Apr-26 2024 | HK$0.0000017374 | HK$0.0000016912 | HK$0.0000017763 | HK$0.0000017389 | HK$10,011,352 | HK$17,268,861 |
Apr-25 2024 | HK$0.0000017386 | HK$0.0000016301 | HK$0.0000018318 | HK$0.0000018318 | HK$8,193,591 | HK$17,280,415 |
Apr-24 2024 | HK$0.0000018339 | HK$0.0000018339 | HK$0.0000020958 | HK$0.0000020237 | HK$7,910,069 | HK$18,227,976 |
Apr-23 2024 | HK$0.0000020382 | HK$0.0000020382 | HK$0.0000022752 | HK$0.0000022752 | HK$7,018,335 | HK$20,258,081 |
Apr-22 2024 | HK$0.0000022768 | HK$0.0000018459 | HK$0.0000022775 | HK$0.0000018805 | HK$7,456,290 | HK$22,629,300 |
Apr-21 2024 | HK$0.000001825 | HK$0.0000017971 | HK$0.0000018358 | HK$0.0000018188 | HK$5,657,661 | HK$18,139,099 |
Apr-20 2024 | HK$0.0000018685 | HK$0.0000016777 | HK$0.0000018685 | HK$0.0000016964 | HK$6,670,894 | HK$18,571,400 |
Apr-19 2024 | HK$0.0000016947 | HK$0.0000016882 | HK$0.000001711 | HK$0.0000017031 | HK$4,255,721 | HK$16,844,188 |
Apr-18 2024 | HK$0.0000017011 | HK$0.0000016686 | HK$0.0000017178 | HK$0.0000016714 | HK$4,752,384 | HK$16,907,449 |
Apr-17 2024 | HK$0.0000016716 | HK$0.0000016691 | HK$0.0000016954 | HK$0.0000016691 | HK$5,030,293 | HK$16,614,910 |
Apr-16 2024 | HK$0.0000016956 | HK$0.0000015338 | HK$0.0000016956 | HK$0.0000016089 | HK$4,480,341 | HK$16,853,029 |
Apr-15 2024 | HK$0.0000016121 | HK$0.0000015991 | HK$0.0000017207 | HK$0.0000016655 | HK$4,147,945 | HK$16,023,421 |
Apr-14 2024 | HK$0.000001669 | HK$0.0000016505 | HK$0.000001669 | HK$0.0000016591 | HK$4,136,541 | HK$16,588,915 |
Apr-13 2024 | HK$0.0000016911 | HK$0.000001643 | HK$0.0000016911 | HK$0.0000016676 | HK$4,246,017 | HK$16,808,183 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2032 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.