Cap Mercado MX$43.01T
2.39%
Volumen 24h MX$1.81T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00000427 | MX$0.0000036347 | MX$0.0000043923 | MX$0.0000038014 | MX$18,237,229 | MX$42,439,714 |
Apr-26 2024 | MX$0.0000038086 | MX$0.0000037072 | MX$0.0000038938 | MX$0.0000038118 | MX$21,945,340 | MX$37,854,131 |
Apr-25 2024 | MX$0.0000038111 | MX$0.0000035733 | MX$0.0000040155 | MX$0.0000040155 | MX$17,960,725 | MX$37,879,457 |
Apr-24 2024 | MX$0.0000040201 | MX$0.0000040201 | MX$0.0000045942 | MX$0.0000044362 | MX$17,339,233 | MX$39,956,553 |
Apr-23 2024 | MX$0.0000044679 | MX$0.0000044679 | MX$0.0000049873 | MX$0.0000049873 | MX$15,384,510 | MX$44,406,637 |
Apr-22 2024 | MX$0.0000049908 | MX$0.0000040463 | MX$0.0000049923 | MX$0.0000041223 | MX$16,344,528 | MX$49,604,456 |
Apr-21 2024 | MX$0.0000040005 | MX$0.0000039395 | MX$0.0000040241 | MX$0.0000039869 | MX$12,401,850 | MX$39,761,732 |
Apr-20 2024 | MX$0.0000040959 | MX$0.0000036776 | MX$0.0000040959 | MX$0.0000037186 | MX$14,622,904 | MX$40,709,355 |
Apr-19 2024 | MX$0.0000037149 | MX$0.0000037007 | MX$0.0000037507 | MX$0.0000037333 | MX$9,328,734 | MX$36,923,228 |
Apr-18 2024 | MX$0.0000037289 | MX$0.0000036578 | MX$0.0000037655 | MX$0.0000036638 | MX$10,417,443 | MX$37,061,898 |
Apr-17 2024 | MX$0.0000036644 | MX$0.0000036588 | MX$0.0000037164 | MX$0.0000036588 | MX$11,026,631 | MX$36,420,641 |
Apr-16 2024 | MX$0.0000037169 | MX$0.0000033622 | MX$0.0000037169 | MX$0.0000035268 | MX$9,821,112 | MX$36,942,608 |
Apr-15 2024 | MX$0.0000035339 | MX$0.0000035054 | MX$0.000003772 | MX$0.000003651 | MX$9,092,484 | MX$35,124,068 |
Apr-14 2024 | MX$0.0000036586 | MX$0.0000036181 | MX$0.0000036586 | MX$0.0000036368 | MX$9,067,487 | MX$36,363,658 |
Apr-13 2024 | MX$0.000003707 | MX$0.0000036016 | MX$0.000003707 | MX$0.0000036556 | MX$9,307,463 | MX$36,844,303 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2032 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.