Cap Mercado £1.96T
-2.2%
Volumen 24h £83.40B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.0000001777 | £0.000000173 | £0.0000001817 | £0.0000001779 | £1,024,315 | £1,766,869 |
Apr-25 2024 | £0.0000001778 | £0.0000001667 | £0.0000001874 | £0.0000001874 | £838,330 | £1,768,051 |
Apr-24 2024 | £0.0000001876 | £0.0000001876 | £0.0000002144 | £0.000000207 | £809,321 | £1,865,001 |
Apr-23 2024 | £0.0000002085 | £0.0000002085 | £0.0000002327 | £0.0000002327 | £718,083 | £2,072,712 |
Apr-22 2024 | £0.0000002329 | £0.0000001888 | £0.000000233 | £0.0000001924 | £762,893 | £2,315,324 |
Apr-21 2024 | £0.0000001867 | £0.0000001838 | £0.0000001878 | £0.000000186 | £578,865 | £1,855,907 |
Apr-20 2024 | £0.0000001911 | £0.0000001716 | £0.0000001911 | £0.0000001735 | £682,535 | £1,900,138 |
Apr-19 2024 | £0.0000001733 | £0.0000001727 | £0.000000175 | £0.0000001742 | £435,425 | £1,723,418 |
Apr-18 2024 | £0.000000174 | £0.0000001707 | £0.0000001757 | £0.000000171 | £486,242 | £1,729,891 |
Apr-17 2024 | £0.000000171 | £0.0000001707 | £0.0000001734 | £0.0000001707 | £514,676 | £1,699,960 |
Apr-16 2024 | £0.0000001734 | £0.0000001569 | £0.0000001734 | £0.0000001646 | £458,407 | £1,724,323 |
Apr-15 2024 | £0.0000001649 | £0.0000001636 | £0.000000176 | £0.0000001704 | £424,398 | £1,639,441 |
Apr-14 2024 | £0.0000001707 | £0.0000001688 | £0.0000001707 | £0.0000001697 | £423,231 | £1,697,300 |
Apr-13 2024 | £0.000000173 | £0.0000001681 | £0.000000173 | £0.0000001706 | £434,433 | £1,719,734 |
Apr-12 2024 | £0.0000001706 | £0.0000001696 | £0.0000001908 | £0.0000001895 | £580,763 | £1,696,101 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2031 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.