Cap Mercado $2.34T
-0.67%
Volumen 24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FREE coin (FREE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000992 | $0.0000000931 | $0.0000000993 | $0.0000000944 | $276,831 | $986,284 |
| Sep-19 2024 | $0.0000000941 | $0.00000009 | $0.0000000961 | $0.0000000932 | $373,329 | $935,409 |
| Sep-18 2024 | $0.000000092 | $0.0000000912 | $0.0000000949 | $0.0000000928 | $280,911 | $915,345 |
| Sep-17 2024 | $0.0000000926 | $0.0000000865 | $0.000000094 | $0.0000000914 | $327,773 | $920,562 |
| Sep-16 2024 | $0.0000000914 | $0.000000091 | $0.0000000977 | $0.0000000966 | $446,807 | $908,756 |
| Sep-15 2024 | $0.0000000967 | $0.0000000967 | $0.0000001034 | $0.0000001034 | $556,331 | $961,156 |
| Sep-14 2024 | $0.0000001024 | $0.0000000994 | $0.0000001089 | $0.0000001067 | $501,215 | $1,018,557 |
| Sep-13 2024 | $0.0000001063 | $0.0000001007 | $0.0000001063 | $0.0000001028 | $543,652 | $1,056,737 |
| Sep-12 2024 | $0.0000001023 | $0.0000000994 | $0.000000105 | $0.0000001047 | $404,994 | $1,017,486 |
| Sep-11 2024 | $0.0000001049 | $0.0000001032 | $0.0000001067 | $0.0000001061 | $345,924 | $1,043,162 |
| Sep-10 2024 | $0.0000001067 | $0.0000001033 | $0.0000001073 | $0.000000104 | $411,507 | $1,061,454 |
| Sep-09 2024 | $0.0000001037 | $0.000000102 | $0.0000001048 | $0.0000001031 | $759,599 | $1,030,812 |
| Sep-08 2024 | $0.0000001032 | $0.0000001013 | $0.0000001046 | $0.0000001015 | $685,491 | $1,026,179 |
| Sep-07 2024 | $0.0000001015 | $0.0000000994 | $0.0000001062 | $0.0000001062 | $495,652 | $1,009,791 |
| Sep-06 2024 | $0.0000001064 | $0.0000001064 | $0.0000001124 | $0.0000001116 | $587,172 | $1,057,658 |