Cap Mercado NZ$4.17T
-0.43%
Volumen 24h NZ$190.25B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.0000003737 | NZ$0.0000003637 | NZ$0.000000382 | NZ$0.000000374 | NZ$2,153,329 | NZ$3,714,338 |
Apr-25 2024 | NZ$0.0000003739 | NZ$0.0000003506 | NZ$0.000000394 | NZ$0.000000394 | NZ$1,762,349 | NZ$3,716,823 |
Apr-24 2024 | NZ$0.0000003944 | NZ$0.0000003944 | NZ$0.0000004507 | NZ$0.0000004352 | NZ$1,701,367 | NZ$3,920,632 |
Apr-23 2024 | NZ$0.0000004384 | NZ$0.0000004384 | NZ$0.0000004893 | NZ$0.0000004893 | NZ$1,509,565 | NZ$4,357,285 |
Apr-22 2024 | NZ$0.0000004897 | NZ$0.000000397 | NZ$0.0000004898 | NZ$0.0000004044 | NZ$1,603,764 | NZ$4,867,308 |
Apr-21 2024 | NZ$0.0000003925 | NZ$0.0000003865 | NZ$0.0000003948 | NZ$0.0000003912 | NZ$1,216,899 | NZ$3,901,516 |
Apr-20 2024 | NZ$0.0000004019 | NZ$0.0000003608 | NZ$0.0000004019 | NZ$0.0000003648 | NZ$1,434,834 | NZ$3,994,499 |
Apr-19 2024 | NZ$0.0000003645 | NZ$0.0000003631 | NZ$0.000000368 | NZ$0.0000003663 | NZ$915,358 | NZ$3,622,995 |
Apr-18 2024 | NZ$0.0000003658 | NZ$0.0000003589 | NZ$0.0000003694 | NZ$0.0000003595 | NZ$1,022,184 | NZ$3,636,602 |
Apr-17 2024 | NZ$0.0000003595 | NZ$0.000000359 | NZ$0.0000003646 | NZ$0.000000359 | NZ$1,081,959 | NZ$3,573,680 |
Apr-16 2024 | NZ$0.0000003647 | NZ$0.0000003299 | NZ$0.0000003647 | NZ$0.000000346 | NZ$963,671 | NZ$3,624,897 |
Apr-15 2024 | NZ$0.0000003467 | NZ$0.0000003439 | NZ$0.0000003701 | NZ$0.0000003582 | NZ$892,176 | NZ$3,446,457 |
Apr-14 2024 | NZ$0.0000003589 | NZ$0.000000355 | NZ$0.0000003589 | NZ$0.0000003568 | NZ$889,723 | NZ$3,568,089 |
Apr-13 2024 | NZ$0.0000003637 | NZ$0.0000003534 | NZ$0.0000003637 | NZ$0.0000003587 | NZ$913,270 | NZ$3,615,251 |
Apr-12 2024 | NZ$0.0000003587 | NZ$0.0000003566 | NZ$0.0000004012 | NZ$0.0000003984 | NZ$1,220,888 | NZ$3,565,568 |
Análisis de precios históricos y de mercado de FREE coin (FREE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2031 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.