Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0000044054 MX$0.0000042399 MX$0.0000046097 MX$0.0000046097 MX$14,633,819 MX$43,785,694
May-02 2024 MX$0.0000045571 MX$0.0000039583 MX$0.0000045714 MX$0.0000040198 MX$23,194,431 MX$45,293,593
May-01 2024 MX$0.0000039186 MX$0.0000038635 MX$0.0000041281 MX$0.0000041281 MX$18,917,516 MX$38,947,280
Apr-30 2024 MX$0.0000041242 MX$0.0000040597 MX$0.0000043089 MX$0.0000043089 MX$22,725,857 MX$40,991,372
Apr-29 2024 MX$0.0000043351 MX$0.0000041741 MX$0.0000045701 MX$0.0000045385 MX$17,113,375 MX$43,087,040
Apr-28 2024 MX$0.0000045897 MX$0.0000041884 MX$0.0000046138 MX$0.0000041884 MX$18,150,583 MX$45,617,972
Apr-27 2024 MX$0.0000042227 MX$0.0000035944 MX$0.0000043436 MX$0.0000037593 MX$18,035,196 MX$41,969,566
Apr-26 2024 MX$0.0000037664 MX$0.0000036662 MX$0.0000038507 MX$0.0000037696 MX$21,702,229 MX$37,434,782
Apr-25 2024 MX$0.0000037689 MX$0.0000035338 MX$0.0000039711 MX$0.0000039711 MX$17,761,755 MX$37,459,828
Apr-24 2024 MX$0.0000039756 MX$0.0000039756 MX$0.0000045433 MX$0.000004387 MX$17,147,148 MX$39,513,914
Apr-23 2024 MX$0.0000044184 MX$0.0000044184 MX$0.0000049321 MX$0.0000049321 MX$15,214,080 MX$43,914,699
Apr-22 2024 MX$0.0000049356 MX$0.0000040015 MX$0.000004937 MX$0.0000040766 MX$16,163,463 MX$49,054,937
Apr-21 2024 MX$0.0000039562 MX$0.0000038958 MX$0.0000039796 MX$0.0000039427 MX$12,264,462 MX$39,321,250
Apr-20 2024 MX$0.0000040505 MX$0.0000036369 MX$0.0000040505 MX$0.0000036774 MX$14,460,911 MX$40,258,376
Apr-19 2024 MX$0.0000036738 MX$0.0000036597 MX$0.0000037092 MX$0.0000036919 MX$9,225,390 MX$36,514,192

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2038 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.