Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
FREE coin FREE

FREE coin (FREE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00000204 HK$0.0000020249 HK$0.0000020956 HK$0.0000020255 HK$6,872,137 HK$20,276,320
May-03 2024 HK$0.0000020281 HK$0.0000019519 HK$0.0000021222 HK$0.0000021222 HK$6,737,076 HK$20,157,932
May-02 2024 HK$0.000002098 HK$0.0000018223 HK$0.0000021045 HK$0.0000018506 HK$10,678,186 HK$20,852,134
May-01 2024 HK$0.000001804 HK$0.0000017786 HK$0.0000019005 HK$0.0000019005 HK$8,709,192 HK$17,930,437
Apr-30 2024 HK$0.0000018987 HK$0.0000018689 HK$0.0000019837 HK$0.0000019837 HK$10,462,465 HK$18,871,490
Apr-29 2024 HK$0.0000019958 HK$0.0000019217 HK$0.000002104 HK$0.0000020894 HK$7,878,607 HK$19,836,288
Apr-28 2024 HK$0.000002113 HK$0.0000019282 HK$0.0000021241 HK$0.0000019282 HK$8,356,113 HK$21,001,471
Apr-27 2024 HK$0.000001944 HK$0.0000016548 HK$0.0000019997 HK$0.0000017307 HK$8,302,992 HK$19,321,829
Apr-26 2024 HK$0.0000017339 HK$0.0000016878 HK$0.0000017727 HK$0.0000017354 HK$9,991,210 HK$17,234,118
Apr-25 2024 HK$0.0000017351 HK$0.0000016268 HK$0.0000018282 HK$0.0000018282 HK$8,177,106 HK$17,245,648
Apr-24 2024 HK$0.0000018302 HK$0.0000018302 HK$0.0000020916 HK$0.0000020197 HK$7,894,155 HK$18,191,302
Apr-23 2024 HK$0.0000020341 HK$0.0000020341 HK$0.0000022706 HK$0.0000022706 HK$7,004,215 HK$20,217,323
Apr-22 2024 HK$0.0000022722 HK$0.0000018422 HK$0.0000022729 HK$0.0000018768 HK$7,441,289 HK$22,583,771
Apr-21 2024 HK$0.0000018213 HK$0.0000017935 HK$0.0000018321 HK$0.0000018151 HK$5,646,278 HK$18,102,605
Apr-20 2024 HK$0.0000018647 HK$0.0000016743 HK$0.0000018647 HK$0.0000016929 HK$6,657,473 HK$18,534,036

Historical and market price analysis of FREE coin (FREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2039 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.