Cap Marché HK$18.75T
0.79%
Volume 24h HK$750.32B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monnaies
27.093
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h HKD | Capitalisation HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.0000019412 | HK$0.0000019259 | HK$0.0000019692 | HK$0.0000019487 | HK$10,020,777 | HK$19,294,249 |
May-11 2024 | HK$0.0000019623 | HK$0.0000019623 | HK$0.0000021027 | HK$0.0000020986 | HK$8,808,278 | HK$19,503,287 |
May-10 2024 | HK$0.0000021021 | HK$0.0000020374 | HK$0.0000021035 | HK$0.0000020985 | HK$6,970,038 | HK$20,893,221 |
May-09 2024 | HK$0.0000020952 | HK$0.0000020727 | HK$0.0000021286 | HK$0.0000020912 | HK$7,189,075 | HK$20,824,589 |
May-08 2024 | HK$0.0000020897 | HK$0.0000020734 | HK$0.0000021093 | HK$0.0000021084 | HK$5,478,440 | HK$20,769,818 |
May-07 2024 | HK$0.0000021015 | HK$0.0000019912 | HK$0.0000021891 | HK$0.0000019912 | HK$6,095,866 | HK$20,887,669 |
May-06 2024 | HK$0.0000020007 | HK$0.0000020007 | HK$0.0000020529 | HK$0.0000020455 | HK$7,432,229 | HK$19,885,354 |
May-05 2024 | HK$0.0000020448 | HK$0.0000019679 | HK$0.0000020827 | HK$0.0000020319 | HK$8,261,273 | HK$20,323,351 |
May-04 2024 | HK$0.0000020401 | HK$0.000002025 | HK$0.0000020957 | HK$0.0000020255 | HK$6,872,472 | HK$20,277,306 |
May-03 2024 | HK$0.0000020282 | HK$0.000001952 | HK$0.0000021223 | HK$0.0000021223 | HK$6,737,403 | HK$20,158,913 |
May-02 2024 | HK$0.0000020981 | HK$0.0000018224 | HK$0.0000021046 | HK$0.0000018507 | HK$10,678,705 | HK$20,853,149 |
May-01 2024 | HK$0.0000018041 | HK$0.0000017787 | HK$0.0000019006 | HK$0.0000019006 | HK$8,709,615 | HK$17,931,310 |
Apr-30 2024 | HK$0.0000018988 | HK$0.000001869 | HK$0.0000019838 | HK$0.0000019838 | HK$10,462,974 | HK$18,872,408 |
Apr-29 2024 | HK$0.0000019959 | HK$0.0000019217 | HK$0.0000021041 | HK$0.0000020895 | HK$7,878,990 | HK$19,837,253 |
Apr-28 2024 | HK$0.0000021131 | HK$0.0000019283 | HK$0.0000021242 | HK$0.0000019283 | HK$8,356,520 | HK$21,002,493 |
Analyse historique et de marché du prix de FREE coin (FREE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 2047 jours, à partir du jour 05-10-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81298 HKD.