Market Cap ₽216.47T 3.54%
Volume 24h ₽12.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-27 2020 ₽0.021043 ₽0.019214 ₽0.021664 ₽0.019378 ₽640 ₽7,728,820
Dec-26 2020 ₽0.019373 ₽0.019288 ₽0.019775 ₽0.019549 ₽640 ₽7,797,072
Nov-26 2020 ₽0.016487 ₽0.016456 ₽0.018215 ₽0.018084 ₽549 ₽7,212,717
Nov-25 2020 ₽0.018139 ₽0.017711 ₽0.01908 ₽0.018642 ₽640 ₽7,435,041
Nov-14 2020 ₽0.018636 ₽0.01829 ₽0.019202 ₽0.019202 ₽915 ₽7,658,463
Nov-13 2020 ₽0.019199 ₽0.019127 ₽0.019204 ₽0.019182 ₽915 ₽7,650,686
Oct-26 2020 ₽0.011225 ₽0.011016 ₽0.011773 ₽0.011648 ₽1,098 ₽4,646,020
Oct-25 2020 ₽0.01165 ₽0.011627 ₽0.011718 ₽0.011718 ₽1,189 ₽4,673,559
Oct-11 2020 ₽0.011751 ₽0.011674 ₽0.01179 ₽0.011712 ₽366 ₽4,671,272
Oct-10 2020 ₽0.011703 ₽0.00347026 ₽0.011896 ₽0.00347026 ₽7,319 ₽1,384,081
Aug-26 2020 ₽0.016885 ₽0.016524 ₽0.017106 ₽0.016748 ₽1,098 ₽6,679,781
Aug-25 2020 ₽0.016772 ₽0.016713 ₽0.0168 ₽0.016735 ₽1,098 ₽6,674,840
Jul-27 2020 ₽0.010186 ₽0.00979231 ₽0.010331 ₽0.00979231 ₽3,477 ₽3,905,490
Jul-26 2020 ₽0.00978316 ₽0.00967429 ₽0.012835 ₽0.012835 ₽3,294 ₽5,119,030
Jul-24 2020 ₽0.172936 ₽0.16481 ₽0.173162 ₽0.168102 ₽183 ₽67,045,655

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.49131 RUB.