Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 42 Seconds ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2020 CL$0.217968 CL$0.199015 CL$0.224394 CL$0.200721 CL$6,634 CL$80,053,681
Dec-26 2020 CL$0.200664 CL$0.199783 CL$0.204834 CL$0.202493 CL$6,634 CL$80,760,628
Nov-26 2020 CL$0.170776 CL$0.170453 CL$0.188677 CL$0.187312 CL$5,686 CL$74,707,988
Nov-25 2020 CL$0.187881 CL$0.183455 CL$0.197632 CL$0.193093 CL$6,634 CL$77,010,777
Nov-14 2020 CL$0.193036 CL$0.189454 CL$0.198892 CL$0.198892 CL$9,477 CL$79,324,939
Nov-13 2020 CL$0.198864 CL$0.198115 CL$0.198911 CL$0.198693 CL$9,477 CL$79,244,388
Oct-26 2020 CL$0.116276 CL$0.114106 CL$0.121943 CL$0.120654 CL$11,372 CL$48,122,615
Oct-25 2020 CL$0.120673 CL$0.120436 CL$0.121375 CL$0.121375 CL$12,319 CL$48,407,857
Oct-11 2020 CL$0.121716 CL$0.12092 CL$0.122123 CL$0.121318 CL$3,791 CL$48,384,166
Oct-10 2020 CL$0.121223 CL$0.035944 CL$0.123222 CL$0.035944 CL$75,812 CL$14,336,049
Aug-26 2020 CL$0.174898 CL$0.171155 CL$0.177182 CL$0.173476 CL$11,372 CL$69,187,927
Aug-25 2020 CL$0.173723 CL$0.173116 CL$0.174016 CL$0.173344 CL$11,372 CL$69,136,753
Jul-27 2020 CL$0.105511 CL$0.101426 CL$0.107008 CL$0.101426 CL$36,011 CL$40,452,336
Jul-26 2020 CL$0.101332 CL$0.100204 CL$0.132945 CL$0.132945 CL$34,115 CL$53,021,965
Jul-24 2020 CL$1.7912 CL$1.7070 CL$1.7935 CL$1.7411 CL$1,895 CL$694,446,449

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.