Market Cap Tk257.66T 3.02%
Volume 24h Tk15.69T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2020 Tk0.025179 Tk0.02299 Tk0.025922 Tk0.023187 Tk766 Tk9,247,809
Dec-26 2020 Tk0.02318 Tk0.023079 Tk0.023662 Tk0.023392 Tk766 Tk9,329,476
Nov-26 2020 Tk0.019728 Tk0.01969 Tk0.021795 Tk0.021638 Tk657 Tk8,630,274
Nov-25 2020 Tk0.021704 Tk0.021192 Tk0.02283 Tk0.022306 Tk766 Tk8,896,292
Nov-14 2020 Tk0.022299 Tk0.021885 Tk0.022976 Tk0.022976 Tk1,095 Tk9,163,625
Nov-13 2020 Tk0.022972 Tk0.022886 Tk0.022978 Tk0.022953 Tk1,095 Tk9,154,319
Oct-26 2020 Tk0.013432 Tk0.013181 Tk0.014086 Tk0.013938 Tk1,314 Tk5,559,129
Oct-25 2020 Tk0.01394 Tk0.013912 Tk0.014021 Tk0.014021 Tk1,423 Tk5,592,080
Oct-11 2020 Tk0.01406 Tk0.013968 Tk0.014107 Tk0.014014 Tk438 Tk5,589,344
Oct-10 2020 Tk0.014003 Tk0.00415229 Tk0.014234 Tk0.00415229 Tk8,758 Tk1,656,102
Aug-26 2020 Tk0.020204 Tk0.019771 Tk0.020468 Tk0.02004 Tk1,314 Tk7,992,596
Aug-25 2020 Tk0.020068 Tk0.019998 Tk0.020102 Tk0.020024 Tk1,314 Tk7,986,684
Jul-27 2020 Tk0.012188 Tk0.011716 Tk0.012361 Tk0.011716 Tk4,160 Tk4,673,058
Jul-26 2020 Tk0.011705 Tk0.011575 Tk0.015357 Tk0.015357 Tk3,941 Tk6,125,103
Jul-24 2020 Tk0.206925 Tk0.197201 Tk0.207195 Tk0.20114 Tk219 Tk80,222,521

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.