Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2020 Rp3.6657 Rp3.3470 Rp3.7738 Rp3.3756 Rp111,561 Rp1,346,323,014
Dec-26 2020 Rp3.3747 Rp3.3599 Rp3.4448 Rp3.4054 Rp111,561 Rp1,358,212,272
Nov-26 2020 Rp2.8720 Rp2.8666 Rp3.1731 Rp3.1501 Rp95,624 Rp1,256,420,461
Nov-25 2020 Rp3.1597 Rp3.0853 Rp3.3237 Rp3.2473 Rp111,561 Rp1,295,148,205
Nov-14 2020 Rp3.2464 Rp3.1861 Rp3.3449 Rp3.3449 Rp159,373 Rp1,334,067,197
Nov-13 2020 Rp3.3444 Rp3.3318 Rp3.3452 Rp3.3415 Rp159,373 Rp1,332,712,523
Oct-26 2020 Rp1.9555 Rp1.9190 Rp2.0508 Rp2.0291 Rp191,248 Rp809,314,231
Oct-25 2020 Rp2.0294 Rp2.0254 Rp2.0412 Rp2.0412 Rp207,185 Rp814,111,371
Oct-11 2020 Rp2.0469 Rp2.0336 Rp2.0538 Rp2.0402 Rp63,749 Rp813,712,938
Oct-10 2020 Rp2.0387 Rp0.604503 Rp2.0723 Rp0.604503 Rp1,274,987 Rp241,100,130
Aug-26 2020 Rp2.9413 Rp2.8784 Rp2.9798 Rp2.9174 Rp191,248 Rp1,163,585,436
Aug-25 2020 Rp2.9216 Rp2.9114 Rp2.9265 Rp2.9152 Rp191,248 Rp1,162,724,819
Jul-27 2020 Rp1.7744 Rp1.7057 Rp1.7996 Rp1.7057 Rp605,619 Rp680,317,374
Jul-26 2020 Rp1.7041 Rp1.6852 Rp2.2358 Rp2.2358 Rp573,744 Rp891,710,296
Jul-24 2020 Rp30.12 Rp28.70 Rp30.16 Rp29.28 Rp31,875 Rp11,679,028,621

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.