Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2020 zł0.00092624 zł0.0008457 zł0.00095355 zł0.00085295 zł28 zł340,184
Dec-26 2020 zł0.00085271 zł0.00084897 zł0.00087043 zł0.00086048 zł28 zł343,188
Nov-26 2020 zł0.0007257 zł0.00072433 zł0.00080177 zł0.00079597 zł24 zł317,468
Nov-25 2020 zł0.00079839 zł0.00077958 zł0.00083982 zł0.00082053 zł28 zł327,253
Nov-14 2020 zł0.00082029 zł0.00080507 zł0.00084518 zł0.00084518 zł40 zł337,087
Nov-13 2020 zł0.00084506 zł0.00084188 zł0.00084526 zł0.00084433 zł40 zł336,745
Oct-26 2020 zł0.00049411 zł0.00048488 zł0.00051819 zł0.00051271 zł48 zł204,495
Oct-25 2020 zł0.00051279 zł0.00051179 zł0.00051577 zł0.00051577 zł52 zł205,707
Oct-11 2020 zł0.00051722 zł0.00051384 zł0.00051895 zł0.00051553 zł16 zł205,606
Oct-10 2020 zł0.00051513 zł0.00015274 zł0.00052362 zł0.00015274 zł322 zł60,920
Aug-26 2020 zł0.00074322 zł0.00072731 zł0.00075292 zł0.00073718 zł48 zł294,011
Aug-25 2020 zł0.00073822 zł0.00073565 zł0.00073947 zł0.00073661 zł48 zł293,793
Jul-27 2020 zł0.00044836 zł0.000431 zł0.00045472 zł0.000431 zł153 zł171,900
Jul-26 2020 zł0.0004306 zł0.00042581 zł0.00056494 zł0.00056494 zł145 zł225,314
Jul-24 2020 zł0.00761181 zł0.00725413 zł0.00762176 zł0.00739903 zł8 zł2,951,015

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.