Market Cap HK$18.28T 2.77%
Volume 24h HK$1.11T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2020 HK$0.00179781 HK$0.00164149 HK$0.00185081 HK$0.00165556 HK$55 HK$660,286
Dec-26 2020 HK$0.00165509 HK$0.00164782 HK$0.00168948 HK$0.00167017 HK$55 HK$666,117
Nov-26 2020 HK$0.00140856 HK$0.00140591 HK$0.00155621 HK$0.00154496 HK$47 HK$616,195
Nov-25 2020 HK$0.00154965 HK$0.00151314 HK$0.00163008 HK$0.00159264 HK$55 HK$635,188
Nov-14 2020 HK$0.00159217 HK$0.00156262 HK$0.00164047 HK$0.00164047 HK$78 HK$654,276
Nov-13 2020 HK$0.00164024 HK$0.00163406 HK$0.00164063 HK$0.00163883 HK$78 HK$653,611
Oct-26 2020 HK$0.00095905 HK$0.00094115 HK$0.00100579 HK$0.00099516 HK$94 HK$396,917
Oct-25 2020 HK$0.00099532 HK$0.00099336 HK$0.0010011 HK$0.0010011 HK$102 HK$399,270
Oct-11 2020 HK$0.00100392 HK$0.00099735 HK$0.00100728 HK$0.00100063 HK$31 HK$399,075
Oct-10 2020 HK$0.00099985 HK$0.00029647 HK$0.00101634 HK$0.00029647 HK$625 HK$118,244
Aug-26 2020 HK$0.00144256 HK$0.00141169 HK$0.0014614 HK$0.00143084 HK$94 HK$570,665
Aug-25 2020 HK$0.00143287 HK$0.00142787 HK$0.00143529 HK$0.00142975 HK$94 HK$570,243
Jul-27 2020 HK$0.00087026 HK$0.00083657 HK$0.00088261 HK$0.00083657 HK$297 HK$333,653
Jul-26 2020 HK$0.00083579 HK$0.00082649 HK$0.00109654 HK$0.00109654 HK$281 HK$437,328
Jul-24 2020 HK$0.014774 HK$0.01408 HK$0.014793 HK$0.014361 HK$16 HK$5,727,826

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.