Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2020 CN¥0.00166495 CN¥0.00152017 CN¥0.00171402 CN¥0.0015332 CN¥51 CN¥611,488
Dec-26 2020 CN¥0.00153277 CN¥0.00152604 CN¥0.00156462 CN¥0.00154674 CN¥51 CN¥616,888
Nov-26 2020 CN¥0.00130446 CN¥0.001302 CN¥0.0014412 CN¥0.00143078 CN¥43 CN¥570,655
Nov-25 2020 CN¥0.00143512 CN¥0.00140132 CN¥0.00150961 CN¥0.00147493 CN¥51 CN¥588,245
Nov-14 2020 CN¥0.0014745 CN¥0.00144714 CN¥0.00151923 CN¥0.00151923 CN¥72 CN¥605,921
Nov-13 2020 CN¥0.00151902 CN¥0.0015133 CN¥0.00151938 CN¥0.00151771 CN¥72 CN¥605,306
Oct-26 2020 CN¥0.00088817 CN¥0.00087159 CN¥0.00093146 CN¥0.00092161 CN¥87 CN¥367,583
Oct-25 2020 CN¥0.00092176 CN¥0.00091995 CN¥0.00092711 CN¥0.00092711 CN¥94 CN¥369,762
Oct-11 2020 CN¥0.00092972 CN¥0.00092364 CN¥0.00093283 CN¥0.00092668 CN¥29 CN¥369,581
Oct-10 2020 CN¥0.00092596 CN¥0.00027456 CN¥0.00094123 CN¥0.00027456 CN¥579 CN¥109,506
Aug-26 2020 CN¥0.00133595 CN¥0.00130736 CN¥0.0013534 CN¥0.00132509 CN¥87 CN¥528,490
Aug-25 2020 CN¥0.00132698 CN¥0.00132234 CN¥0.00132922 CN¥0.00132408 CN¥87 CN¥528,099
Jul-27 2020 CN¥0.00080594 CN¥0.00077474 CN¥0.00081738 CN¥0.00077474 CN¥275 CN¥308,994
Jul-26 2020 CN¥0.00077402 CN¥0.0007654 CN¥0.0010155 CN¥0.0010155 CN¥261 CN¥405,007
Jul-24 2020 CN¥0.013682 CN¥0.013039 CN¥0.0137 CN¥0.013299 CN¥14 CN¥5,304,511

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.