Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2020 NZ$0.00038094 NZ$0.00034782 NZ$0.00039217 NZ$0.0003508 NZ$12 NZ$139,912
Dec-26 2020 NZ$0.0003507 NZ$0.00034916 NZ$0.00035799 NZ$0.0003539 NZ$12 NZ$141,147
Nov-26 2020 NZ$0.00029846 NZ$0.0002979 NZ$0.00032975 NZ$0.00032737 NZ$10 NZ$130,569
Nov-25 2020 NZ$0.00032836 NZ$0.00032062 NZ$0.0003454 NZ$0.00033747 NZ$12 NZ$134,594
Nov-14 2020 NZ$0.00033737 NZ$0.00033111 NZ$0.0003476 NZ$0.0003476 NZ$17 NZ$138,638
Nov-13 2020 NZ$0.00034755 NZ$0.00034625 NZ$0.00034764 NZ$0.00034726 NZ$17 NZ$138,497
Oct-26 2020 NZ$0.00020321 NZ$0.00019942 NZ$0.00021312 NZ$0.00021087 NZ$20 NZ$84,105
Oct-25 2020 NZ$0.0002109 NZ$0.00021049 NZ$0.00021212 NZ$0.00021212 NZ$22 NZ$84,604
Oct-11 2020 NZ$0.00021272 NZ$0.00021133 NZ$0.00021343 NZ$0.00021203 NZ$7 NZ$84,562
Oct-10 2020 NZ$0.00021186 NZ$0.00006282 NZ$0.00021535 NZ$0.00006282 NZ$132 NZ$25,055
Aug-26 2020 NZ$0.00030567 NZ$0.00029913 NZ$0.00030966 NZ$0.00030318 NZ$20 NZ$120,921
Aug-25 2020 NZ$0.00030362 NZ$0.00030256 NZ$0.00030413 NZ$0.00030295 NZ$20 NZ$120,832
Jul-27 2020 NZ$0.0001844 NZ$0.00017726 NZ$0.00018702 NZ$0.00017726 NZ$63 NZ$70,699
Jul-26 2020 NZ$0.0001771 NZ$0.00017512 NZ$0.00023235 NZ$0.00023235 NZ$60 NZ$92,668
Jul-24 2020 NZ$0.0031306 NZ$0.00298349 NZ$0.00313469 NZ$0.00304309 NZ$3 NZ$1,213,700

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.