Cap Mercado NZ$4.08T
4.6%
Volumen 24h NZ$245.45B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2020 | NZ$0.00038268 | NZ$0.0003494 | NZ$0.00039396 | NZ$0.0003524 | NZ$12 | NZ$140,549 |
Dec-26 2020 | NZ$0.0003523 | NZ$0.00035075 | NZ$0.00035962 | NZ$0.00035551 | NZ$12 | NZ$141,790 |
Nov-26 2020 | NZ$0.00029982 | NZ$0.00029926 | NZ$0.00033125 | NZ$0.00032886 | NZ$10 | NZ$131,163 |
Nov-25 2020 | NZ$0.00032985 | NZ$0.00032208 | NZ$0.00034697 | NZ$0.000339 | NZ$12 | NZ$135,206 |
Nov-14 2020 | NZ$0.0003389 | NZ$0.00033262 | NZ$0.00034919 | NZ$0.00034919 | NZ$17 | NZ$139,269 |
Nov-13 2020 | NZ$0.00034914 | NZ$0.00034782 | NZ$0.00034922 | NZ$0.00034884 | NZ$17 | NZ$139,128 |
Oct-26 2020 | NZ$0.00020414 | NZ$0.00020033 | NZ$0.00021409 | NZ$0.00021183 | NZ$20 | NZ$84,488 |
Oct-25 2020 | NZ$0.00021186 | NZ$0.00021144 | NZ$0.00021309 | NZ$0.00021309 | NZ$22 | NZ$84,989 |
Oct-11 2020 | NZ$0.00021369 | NZ$0.00021229 | NZ$0.00021441 | NZ$0.00021299 | NZ$7 | NZ$84,947 |
Oct-10 2020 | NZ$0.00021282 | NZ$0.0000631 | NZ$0.00021634 | NZ$0.0000631 | NZ$133 | NZ$25,170 |
Aug-26 2020 | NZ$0.00030706 | NZ$0.00030049 | NZ$0.00031107 | NZ$0.00030456 | NZ$20 | NZ$121,472 |
Aug-25 2020 | NZ$0.000305 | NZ$0.00030393 | NZ$0.00030551 | NZ$0.00030433 | NZ$20 | NZ$121,382 |
Jul-27 2020 | NZ$0.00018524 | NZ$0.00017807 | NZ$0.00018787 | NZ$0.00017807 | NZ$63 | NZ$71,021 |
Jul-26 2020 | NZ$0.0001779 | NZ$0.00017592 | NZ$0.00023341 | NZ$0.00023341 | NZ$60 | NZ$93,090 |
Jul-24 2020 | NZ$0.00314485 | NZ$0.00299708 | NZ$0.00314896 | NZ$0.00305694 | NZ$3 | NZ$1,219,226 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.