Cap Mercado ¥374.40T
4.93%
Volumen 24h ¥22.72T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-27 2020 | ¥0.035204 | ¥0.032143 | ¥0.036241 | ¥0.032418 | ¥1,071 | ¥12,929,477 |
Dec-26 2020 | ¥0.032409 | ¥0.032267 | ¥0.033082 | ¥0.032704 | ¥1,071 | ¥13,043,656 |
Nov-26 2020 | ¥0.027582 | ¥0.02753 | ¥0.030473 | ¥0.030252 | ¥918 | ¥12,066,093 |
Nov-25 2020 | ¥0.030344 | ¥0.029629 | ¥0.031919 | ¥0.031186 | ¥1,071 | ¥12,438,017 |
Nov-14 2020 | ¥0.031177 | ¥0.030598 | ¥0.032123 | ¥0.032123 | ¥1,531 | ¥12,811,777 |
Nov-13 2020 | ¥0.032118 | ¥0.031997 | ¥0.032126 | ¥0.032091 | ¥1,531 | ¥12,798,768 |
Oct-26 2020 | ¥0.018779 | ¥0.018429 | ¥0.019695 | ¥0.019486 | ¥1,837 | ¥7,772,287 |
Oct-25 2020 | ¥0.01949 | ¥0.019451 | ¥0.019603 | ¥0.019603 | ¥1,990 | ¥7,818,357 |
Oct-11 2020 | ¥0.019658 | ¥0.019529 | ¥0.019724 | ¥0.019594 | ¥612 | ¥7,814,531 |
Oct-10 2020 | ¥0.019578 | ¥0.00580537 | ¥0.019901 | ¥0.00580537 | ¥12,244 | ¥2,315,416 |
Aug-26 2020 | ¥0.028247 | ¥0.027643 | ¥0.028616 | ¥0.028018 | ¥1,837 | ¥11,174,548 |
Aug-25 2020 | ¥0.028058 | ¥0.02796 | ¥0.028105 | ¥0.027996 | ¥1,837 | ¥11,166,283 |
Jul-27 2020 | ¥0.017041 | ¥0.016381 | ¥0.017282 | ¥0.016381 | ¥5,816 | ¥6,533,460 |
Jul-26 2020 | ¥0.016366 | ¥0.016184 | ¥0.021472 | ¥0.021472 | ¥5,510 | ¥8,563,582 |
Jul-24 2020 | ¥0.289304 | ¥0.27571 | ¥0.289682 | ¥0.281217 | ¥306 | ¥112,160,103 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 363 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.