Cap Mercado ₨674.15T
3.91%
Volumen 24h ₨40.76T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-27 2020 | ₨0.064057 | ₨0.058487 | ₨0.065946 | ₨0.058989 | ₨1,950 | ₨23,526,566 |
Dec-26 2020 | ₨0.058972 | ₨0.058713 | ₨0.060197 | ₨0.059509 | ₨1,950 | ₨23,734,327 |
Nov-26 2020 | ₨0.050188 | ₨0.050093 | ₨0.055449 | ₨0.055048 | ₨1,671 | ₨21,955,548 |
Nov-25 2020 | ₨0.055215 | ₨0.053914 | ₨0.058081 | ₨0.056747 | ₨1,950 | ₨22,632,303 |
Nov-14 2020 | ₨0.05673 | ₨0.055677 | ₨0.058451 | ₨0.058451 | ₨2,785 | ₨23,312,400 |
Nov-13 2020 | ₨0.058443 | ₨0.058223 | ₨0.058457 | ₨0.058393 | ₨2,785 | ₨23,288,727 |
Oct-26 2020 | ₨0.034171 | ₨0.033534 | ₨0.035837 | ₨0.035458 | ₨3,342 | ₨14,142,509 |
Oct-25 2020 | ₨0.035464 | ₨0.035394 | ₨0.03567 | ₨0.03567 | ₨3,621 | ₨14,226,337 |
Oct-11 2020 | ₨0.03577 | ₨0.035536 | ₨0.03589 | ₨0.035653 | ₨1,114 | ₨14,219,375 |
Oct-10 2020 | ₨0.035625 | ₨0.010563 | ₨0.036213 | ₨0.010563 | ₨22,280 | ₨4,213,148 |
Aug-26 2020 | ₨0.051399 | ₨0.050299 | ₨0.052071 | ₨0.050982 | ₨3,342 | ₨20,333,285 |
Aug-25 2020 | ₨0.051054 | ₨0.050876 | ₨0.05114 | ₨0.050943 | ₨3,342 | ₨20,318,246 |
Jul-27 2020 | ₨0.031008 | ₨0.029807 | ₨0.031448 | ₨0.029807 | ₨10,583 | ₨11,888,330 |
Jul-26 2020 | ₨0.02978 | ₨0.029448 | ₨0.03907 | ₨0.03907 | ₨10,026 | ₨15,582,354 |
Jul-24 2020 | ₨0.52642 | ₨0.501684 | ₨0.527108 | ₨0.511704 | ₨557 | ₨204,087,307 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.