Cap Mercado ฿89.71T
4.77%
Volumen 24h ฿5.43T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-27 2020 | ฿0.00843078 | ฿0.0076977 | ฿0.0086793 | ฿0.00776368 | ฿257 | ฿3,096,383 |
Dec-26 2020 | ฿0.00776148 | ฿0.00772739 | ฿0.00792276 | ฿0.00783222 | ฿257 | ฿3,123,727 |
Nov-26 2020 | ฿0.00660541 | ฿0.00659295 | ฿0.00729781 | ฿0.00724502 | ฿220 | ฿2,889,618 |
Nov-25 2020 | ฿0.00726702 | ฿0.00709584 | ฿0.00764419 | ฿0.00746861 | ฿257 | ฿2,978,687 |
Nov-14 2020 | ฿0.00746641 | ฿0.00732786 | ฿0.00769294 | ฿0.00769294 | ฿367 | ฿3,068,196 |
Nov-13 2020 | ฿0.00769184 | ฿0.00766288 | ฿0.00769367 | ฿0.00768524 | ฿367 | ฿3,065,081 |
Oct-26 2020 | ฿0.00449744 | ฿0.0044135 | ฿0.00471663 | ฿0.00466678 | ฿440 | ฿1,861,327 |
Oct-25 2020 | ฿0.00466752 | ฿0.00465835 | ฿0.00469464 | ฿0.00469464 | ฿477 | ฿1,872,360 |
Oct-11 2020 | ฿0.00470783 | ฿0.00467705 | ฿0.0047236 | ฿0.00469244 | ฿147 | ฿1,871,443 |
Oct-10 2020 | ฿0.00468877 | ฿0.00139028 | ฿0.00476611 | ฿0.00139028 | ฿2,932 | ฿554,502 |
Aug-26 2020 | ฿0.00676486 | ฿0.00662007 | ฿0.00685319 | ฿0.00670988 | ฿440 | ฿2,676,109 |
Aug-25 2020 | ฿0.00671941 | ฿0.00669595 | ฿0.00673077 | ฿0.00670474 | ฿440 | ฿2,674,129 |
Jul-27 2020 | ฿0.00408105 | ฿0.00392307 | ฿0.00413896 | ฿0.00392307 | ฿1,393 | ฿1,564,649 |
Jul-26 2020 | ฿0.00391941 | ฿0.00387579 | ฿0.00514218 | ฿0.00514218 | ฿1,320 | ฿2,050,828 |
Jul-24 2020 | ฿0.069283 | ฿0.066027 | ฿0.069373 | ฿0.067346 | ฿73 | ฿26,860,381 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.654 THB.