Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-27 2020 | €0.00021364 | €0.00019506 | €0.00021994 | €0.00019673 | €7 | €78,465 |
Dec-26 2020 | €0.00019668 | €0.00019581 | €0.00020076 | €0.00019847 | €7 | €79,158 |
Nov-26 2020 | €0.00016738 | €0.00016707 | €0.00018493 | €0.00018359 | €6 | €73,225 |
Nov-25 2020 | €0.00018415 | €0.00017981 | €0.0001937 | €0.00018926 | €7 | €75,482 |
Nov-14 2020 | €0.0001892 | €0.00018569 | €0.00019494 | €0.00019494 | €9 | €77,750 |
Nov-13 2020 | €0.00019491 | €0.00019418 | €0.00019496 | €0.00019474 | €9 | €77,671 |
Oct-26 2020 | €0.00011396 | €0.00011184 | €0.00011952 | €0.00011825 | €11 | €47,167 |
Oct-25 2020 | €0.00011827 | €0.00011804 | €0.00011896 | €0.00011896 | €12 | €47,447 |
Oct-11 2020 | €0.0001193 | €0.00011851 | €0.00011969 | €0.00011891 | €4 | €47,424 |
Oct-10 2020 | €0.00011881 | €0.00003523 | €0.00012077 | €0.00003523 | €74 | €14,051 |
Aug-26 2020 | €0.00017142 | €0.00016775 | €0.00017366 | €0.00017003 | €11 | €67,815 |
Aug-25 2020 | €0.00017027 | €0.00016968 | €0.00017056 | €0.0001699 | €11 | €67,764 |
Jul-27 2020 | €0.00010341 | €0.00009941 | €0.00010488 | €0.00009941 | €35 | €39,649 |
Jul-26 2020 | €0.00009932 | €0.00009821 | €0.0001303 | €0.0001303 | €33 | €51,970 |
Jul-24 2020 | €0.00175569 | €0.00167319 | €0.00175798 | €0.00170661 | €2 | €680,662 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.