Cap Mercado MX$41.75T
4.97%
Volumen 24h MX$2.54T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-27 2020 | MX$0.00390382 | MX$0.00356437 | MX$0.00401889 | MX$0.00359492 | MX$119 | MX$1,433,760 |
Dec-26 2020 | MX$0.0035939 | MX$0.00357812 | MX$0.00366858 | MX$0.00362666 | MX$119 | MX$1,446,422 |
Nov-26 2020 | MX$0.00305859 | MX$0.00305282 | MX$0.0033792 | MX$0.00335476 | MX$102 | MX$1,338,019 |
Nov-25 2020 | MX$0.00336494 | MX$0.00328568 | MX$0.00353959 | MX$0.00345829 | MX$119 | MX$1,379,262 |
Nov-14 2020 | MX$0.00345727 | MX$0.00339312 | MX$0.00356216 | MX$0.00356216 | MX$170 | MX$1,420,709 |
Nov-13 2020 | MX$0.00356165 | MX$0.00354824 | MX$0.0035625 | MX$0.0035586 | MX$170 | MX$1,419,266 |
Oct-26 2020 | MX$0.00208251 | MX$0.00204364 | MX$0.002184 | MX$0.00216092 | MX$204 | MX$861,875 |
Oct-25 2020 | MX$0.00216126 | MX$0.00215702 | MX$0.00217382 | MX$0.00217382 | MX$221 | MX$866,984 |
Oct-11 2020 | MX$0.00217993 | MX$0.00216567 | MX$0.00218723 | MX$0.0021728 | MX$68 | MX$866,560 |
Oct-10 2020 | MX$0.0021711 | MX$0.00064376 | MX$0.00220692 | MX$0.00064376 | MX$1,358 | MX$256,758 |
Aug-26 2020 | MX$0.00313242 | MX$0.00306538 | MX$0.00317332 | MX$0.00310696 | MX$204 | MX$1,239,155 |
Aug-25 2020 | MX$0.00311138 | MX$0.00310051 | MX$0.00311664 | MX$0.00310459 | MX$204 | MX$1,238,238 |
Jul-27 2020 | MX$0.0018897 | MX$0.00181655 | MX$0.00191652 | MX$0.00181655 | MX$645 | MX$724,501 |
Jul-26 2020 | MX$0.00181485 | MX$0.00179466 | MX$0.00238105 | MX$0.00238105 | MX$611 | MX$949,623 |
Jul-24 2020 | MX$0.032081 | MX$0.030573 | MX$0.032123 | MX$0.031184 | MX$34 | MX$12,437,527 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 363 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.