Cap Mercado ₽221.46T
4.59%
Volumen 24h ₽13.27T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-27 2020 | ₽0.021043 | ₽0.019214 | ₽0.021664 | ₽0.019378 | ₽640 | ₽7,728,820 |
Dec-26 2020 | ₽0.019373 | ₽0.019288 | ₽0.019775 | ₽0.019549 | ₽640 | ₽7,797,072 |
Nov-26 2020 | ₽0.016487 | ₽0.016456 | ₽0.018215 | ₽0.018084 | ₽549 | ₽7,212,717 |
Nov-25 2020 | ₽0.018139 | ₽0.017711 | ₽0.01908 | ₽0.018642 | ₽640 | ₽7,435,041 |
Nov-14 2020 | ₽0.018636 | ₽0.01829 | ₽0.019202 | ₽0.019202 | ₽915 | ₽7,658,463 |
Nov-13 2020 | ₽0.019199 | ₽0.019127 | ₽0.019204 | ₽0.019182 | ₽915 | ₽7,650,686 |
Oct-26 2020 | ₽0.011225 | ₽0.011016 | ₽0.011773 | ₽0.011648 | ₽1,098 | ₽4,646,020 |
Oct-25 2020 | ₽0.01165 | ₽0.011627 | ₽0.011718 | ₽0.011718 | ₽1,189 | ₽4,673,559 |
Oct-11 2020 | ₽0.011751 | ₽0.011674 | ₽0.01179 | ₽0.011712 | ₽366 | ₽4,671,272 |
Oct-10 2020 | ₽0.011703 | ₽0.00347026 | ₽0.011896 | ₽0.00347026 | ₽7,319 | ₽1,384,081 |
Aug-26 2020 | ₽0.016885 | ₽0.016524 | ₽0.017106 | ₽0.016748 | ₽1,098 | ₽6,679,781 |
Aug-25 2020 | ₽0.016772 | ₽0.016713 | ₽0.0168 | ₽0.016735 | ₽1,098 | ₽6,674,840 |
Jul-27 2020 | ₽0.010186 | ₽0.00979231 | ₽0.010331 | ₽0.00979231 | ₽3,477 | ₽3,905,490 |
Jul-26 2020 | ₽0.00978316 | ₽0.00967429 | ₽0.012835 | ₽0.012835 | ₽3,294 | ₽5,119,030 |
Jul-24 2020 | ₽0.172936 | ₽0.16481 | ₽0.173162 | ₽0.168102 | ₽183 | ₽67,045,655 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.