Cap Mercado £1.95T
4.79%
Volumen 24h £118.18B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-27 2020 | £0.00018328 | £0.00016734 | £0.00018868 | £0.00016878 | £6 | £67,315 |
Dec-26 2020 | £0.00016873 | £0.00016799 | £0.00017223 | £0.00017027 | £6 | £67,909 |
Nov-26 2020 | £0.0001436 | £0.00014332 | £0.00015865 | £0.0001575 | £5 | £62,820 |
Nov-25 2020 | £0.00015798 | £0.00015426 | £0.00016618 | £0.00016236 | £6 | £64,756 |
Nov-14 2020 | £0.00016231 | £0.0001593 | £0.00016724 | £0.00016724 | £8 | £66,702 |
Nov-13 2020 | £0.00016721 | £0.00016658 | £0.00016725 | £0.00016707 | £8 | £66,634 |
Oct-26 2020 | £0.00009777 | £0.00009594 | £0.00010253 | £0.00010145 | £10 | £40,465 |
Oct-25 2020 | £0.00010147 | £0.00010127 | £0.00010206 | £0.00010206 | £10 | £40,705 |
Oct-11 2020 | £0.00010234 | £0.00010167 | £0.00010269 | £0.00010201 | £3 | £40,685 |
Oct-10 2020 | £0.00010193 | £0.00003022 | £0.00010361 | £0.00003022 | £64 | £12,055 |
Aug-26 2020 | £0.00014706 | £0.00014391 | £0.00014898 | £0.00014587 | £10 | £58,178 |
Aug-25 2020 | £0.00014607 | £0.00014556 | £0.00014632 | £0.00014575 | £10 | £58,135 |
Jul-27 2020 | £0.00008872 | £0.00008528 | £0.00008998 | £0.00008528 | £30 | £34,015 |
Jul-26 2020 | £0.0000852 | £0.00008425 | £0.00011179 | £0.00011179 | £29 | £44,585 |
Jul-24 2020 | £0.0015062 | £0.00143542 | £0.00150817 | £0.0014641 | £2 | £583,939 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.