Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2020 | HK$0.00179701 | HK$0.00164075 | HK$0.00184998 | HK$0.00165481 | HK$55 | HK$659,990 |
Dec-26 2020 | HK$0.00165434 | HK$0.00164708 | HK$0.00168872 | HK$0.00166942 | HK$55 | HK$665,818 |
Nov-26 2020 | HK$0.00140793 | HK$0.00140527 | HK$0.00155551 | HK$0.00154426 | HK$47 | HK$615,918 |
Nov-25 2020 | HK$0.00154895 | HK$0.00151247 | HK$0.00162934 | HK$0.00159192 | HK$55 | HK$634,903 |
Nov-14 2020 | HK$0.00159145 | HK$0.00156192 | HK$0.00163973 | HK$0.00163973 | HK$78 | HK$653,982 |
Nov-13 2020 | HK$0.0016395 | HK$0.00163333 | HK$0.00163989 | HK$0.00163809 | HK$78 | HK$653,318 |
Oct-26 2020 | HK$0.00095862 | HK$0.00094073 | HK$0.00100534 | HK$0.00099471 | HK$94 | HK$396,739 |
Oct-25 2020 | HK$0.00099487 | HK$0.00099292 | HK$0.00100065 | HK$0.00100065 | HK$102 | HK$399,091 |
Oct-11 2020 | HK$0.00100346 | HK$0.0009969 | HK$0.00100682 | HK$0.00100018 | HK$31 | HK$398,896 |
Oct-10 2020 | HK$0.0009994 | HK$0.00029633 | HK$0.00101589 | HK$0.00029633 | HK$625 | HK$118,191 |
Aug-26 2020 | HK$0.00144192 | HK$0.00141106 | HK$0.00146074 | HK$0.0014302 | HK$94 | HK$570,409 |
Aug-25 2020 | HK$0.00143223 | HK$0.00142723 | HK$0.00143465 | HK$0.0014291 | HK$94 | HK$569,987 |
Jul-27 2020 | HK$0.00086987 | HK$0.00083619 | HK$0.00088221 | HK$0.00083619 | HK$297 | HK$333,503 |
Jul-26 2020 | HK$0.00083541 | HK$0.00082612 | HK$0.00109605 | HK$0.00109605 | HK$281 | HK$437,131 |
Jul-24 2020 | HK$0.014767 | HK$0.014073 | HK$0.014786 | HK$0.014354 | HK$16 | HK$5,725,254 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 363 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.