Cap Mercado ₹203.75T
4.41%
Volumen 24h ₹12.49T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-27 2020 | ₹0.019178 | ₹0.01751 | ₹0.019743 | ₹0.01766 | ₹584 | ₹7,043,626 |
Dec-26 2020 | ₹0.017655 | ₹0.017578 | ₹0.018022 | ₹0.017816 | ₹584 | ₹7,105,827 |
Nov-26 2020 | ₹0.015025 | ₹0.014997 | ₹0.0166 | ₹0.01648 | ₹500 | ₹6,573,278 |
Nov-25 2020 | ₹0.01653 | ₹0.016141 | ₹0.017388 | ₹0.016989 | ₹584 | ₹6,775,892 |
Nov-14 2020 | ₹0.016984 | ₹0.016669 | ₹0.017499 | ₹0.017499 | ₹834 | ₹6,979,506 |
Nov-13 2020 | ₹0.017497 | ₹0.017431 | ₹0.017501 | ₹0.017482 | ₹834 | ₹6,972,419 |
Oct-26 2020 | ₹0.01023 | ₹0.010039 | ₹0.010729 | ₹0.010615 | ₹1,001 | ₹4,234,130 |
Oct-25 2020 | ₹0.010617 | ₹0.010596 | ₹0.010679 | ₹0.010679 | ₹1,084 | ₹4,259,227 |
Oct-11 2020 | ₹0.010709 | ₹0.010639 | ₹0.010745 | ₹0.010674 | ₹334 | ₹4,257,143 |
Oct-10 2020 | ₹0.010665 | ₹0.00316261 | ₹0.010841 | ₹0.00316261 | ₹6,670 | ₹1,261,376 |
Aug-26 2020 | ₹0.015388 | ₹0.015059 | ₹0.015589 | ₹0.015263 | ₹1,001 | ₹6,087,588 |
Aug-25 2020 | ₹0.015285 | ₹0.015231 | ₹0.015311 | ₹0.015251 | ₹1,001 | ₹6,083,086 |
Jul-27 2020 | ₹0.00928355 | ₹0.00892418 | ₹0.00941529 | ₹0.00892418 | ₹3,168 | ₹3,559,251 |
Jul-26 2020 | ₹0.00891584 | ₹0.00881662 | ₹0.011697 | ₹0.011697 | ₹3,002 | ₹4,665,206 |
Jul-24 2020 | ₹0.157605 | ₹0.150199 | ₹0.157811 | ₹0.153199 | ₹167 | ₹61,101,761 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 363 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.