Market Cap ₹197.45T 3.54%
Volume 24h ₹11.19T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-27 2020 ₹0.019194 ₹0.017525 ₹0.01976 ₹0.017676 ₹584 ₹7,049,723
Dec-26 2020 ₹0.017671 ₹0.017593 ₹0.018038 ₹0.017832 ₹584 ₹7,111,979
Nov-26 2020 ₹0.015038 ₹0.01501 ₹0.016615 ₹0.016495 ₹501 ₹6,578,968
Nov-25 2020 ₹0.016545 ₹0.016155 ₹0.017403 ₹0.017004 ₹584 ₹6,781,758
Nov-14 2020 ₹0.016999 ₹0.016683 ₹0.017514 ₹0.017514 ₹835 ₹6,985,548
Nov-13 2020 ₹0.017512 ₹0.017446 ₹0.017516 ₹0.017497 ₹835 ₹6,978,455
Oct-26 2020 ₹0.010239 ₹0.010048 ₹0.010738 ₹0.010625 ₹1,001 ₹4,237,795
Oct-25 2020 ₹0.010626 ₹0.010605 ₹0.010688 ₹0.010688 ₹1,085 ₹4,262,914
Oct-11 2020 ₹0.010718 ₹0.010648 ₹0.010754 ₹0.010683 ₹334 ₹4,260,828
Oct-10 2020 ₹0.010675 ₹0.00316534 ₹0.010851 ₹0.00316534 ₹6,676 ₹1,262,468
Aug-26 2020 ₹0.015401 ₹0.015072 ₹0.015603 ₹0.015276 ₹1,001 ₹6,092,858
Aug-25 2020 ₹0.015298 ₹0.015245 ₹0.015324 ₹0.015265 ₹1,001 ₹6,088,352
Jul-27 2020 ₹0.00929158 ₹0.0089319 ₹0.00942344 ₹0.0089319 ₹3,171 ₹3,562,332
Jul-26 2020 ₹0.00892356 ₹0.00882425 ₹0.011707 ₹0.011707 ₹3,004 ₹4,669,244
Jul-24 2020 ₹0.157741 ₹0.150329 ₹0.157947 ₹0.153332 ₹167 ₹61,154,655

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45238 INR.