Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2020 R0.00423427 R0.00386609 R0.00435909 R0.00389923 R129 R1,555,127
Dec-26 2020 R0.00389812 R0.003881 R0.00397912 R0.00393365 R129 R1,568,860
Nov-26 2020 R0.0033175 R0.00331124 R0.00366525 R0.00363874 R110 R1,451,281
Nov-25 2020 R0.00364978 R0.00356381 R0.00383921 R0.00375103 R129 R1,496,016
Nov-14 2020 R0.00374993 R0.00368034 R0.0038637 R0.0038637 R184 R1,540,971
Nov-13 2020 R0.00386314 R0.0038486 R0.00386407 R0.00385983 R184 R1,539,406
Oct-26 2020 R0.00225879 R0.00221663 R0.00236888 R0.00234384 R221 R934,833
Oct-25 2020 R0.00234421 R0.00233961 R0.00235783 R0.00235783 R239 R940,374
Oct-11 2020 R0.00236446 R0.002349 R0.00237238 R0.00235673 R74 R939,913
Oct-10 2020 R0.00235489 R0.00069825 R0.00239373 R0.00069825 R1,473 R278,493
Aug-26 2020 R0.00339758 R0.00332486 R0.00344194 R0.00336996 R221 R1,344,048
Aug-25 2020 R0.00337475 R0.00336297 R0.00338046 R0.00336739 R221 R1,343,054
Jul-27 2020 R0.00204966 R0.00197032 R0.00207875 R0.00197032 R700 R785,829
Jul-26 2020 R0.00196848 R0.00194657 R0.00258261 R0.00258261 R663 R1,030,008
Jul-24 2020 R0.034796 R0.033161 R0.034842 R0.033824 R37 R13,490,354

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.