Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2020 CHF0.00020916 CHF0.00019098 CHF0.00021533 CHF0.00019261 CHF6 CHF76,822
Dec-26 2020 CHF0.00019256 CHF0.00019171 CHF0.00019656 CHF0.00019431 CHF6 CHF77,500
Nov-26 2020 CHF0.00016388 CHF0.00016357 CHF0.00018105 CHF0.00017975 CHF5 CHF71,692
Nov-25 2020 CHF0.00018029 CHF0.00017604 CHF0.00018965 CHF0.00018529 CHF6 CHF73,902
Nov-14 2020 CHF0.00018524 CHF0.0001818 CHF0.00019086 CHF0.00019086 CHF9 CHF76,122
Nov-13 2020 CHF0.00019083 CHF0.00019011 CHF0.00019088 CHF0.00019067 CHF9 CHF76,045
Oct-26 2020 CHF0.00011158 CHF0.00010949 CHF0.00011702 CHF0.00011578 CHF11 CHF46,180
Oct-25 2020 CHF0.0001158 CHF0.00011557 CHF0.00011647 CHF0.00011647 CHF12 CHF46,453
Oct-11 2020 CHF0.0001168 CHF0.00011603 CHF0.00011719 CHF0.00011642 CHF4 CHF46,431
Oct-10 2020 CHF0.00011632 CHF0.00003449 CHF0.00011824 CHF0.00003449 CHF73 CHF13,757
Aug-26 2020 CHF0.00016783 CHF0.00016424 CHF0.00017002 CHF0.00016647 CHF11 CHF66,395
Aug-25 2020 CHF0.0001667 CHF0.00016612 CHF0.00016699 CHF0.00016634 CHF11 CHF66,345
Jul-27 2020 CHF0.00010125 CHF0.00009733 CHF0.00010268 CHF0.00009733 CHF35 CHF38,819
Jul-26 2020 CHF0.00009724 CHF0.00009615 CHF0.00012757 CHF0.00012757 CHF33 CHF50,881
Jul-24 2020 CHF0.00171892 CHF0.00163815 CHF0.00172117 CHF0.00167087 CHF2 CHF666,409

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.