Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2020 Bs.0.00838714 Bs.0.00765786 Bs.0.00863437 Bs.0.00772349 Bs.255 Bs.3,080,356
Dec-26 2020 Bs.0.0077213 Bs.0.00768739 Bs.0.00788175 Bs.0.00779168 Bs.255 Bs.3,107,558
Nov-26 2020 Bs.0.00657122 Bs.0.00655882 Bs.0.00726003 Bs.0.00720752 Bs.219 Bs.2,874,661
Nov-25 2020 Bs.0.0072294 Bs.0.00705911 Bs.0.00760462 Bs.0.00742995 Bs.255 Bs.2,963,269
Nov-14 2020 Bs.0.00742777 Bs.0.00728993 Bs.0.00765312 Bs.0.00765312 Bs.365 Bs.3,052,315
Nov-13 2020 Bs.0.00765202 Bs.0.00762322 Bs.0.00765385 Bs.0.00764546 Bs.365 Bs.3,049,215
Oct-26 2020 Bs.0.00447416 Bs.0.00439066 Bs.0.00469222 Bs.0.00464263 Bs.438 Bs.1,851,692
Oct-25 2020 Bs.0.00464336 Bs.0.00463424 Bs.0.00467034 Bs.0.00467034 Bs.474 Bs.1,862,668
Oct-11 2020 Bs.0.00468347 Bs.0.00465284 Bs.0.00469915 Bs.0.00466815 Bs.146 Bs.1,861,756
Oct-10 2020 Bs.0.0046645 Bs.0.00138308 Bs.0.00474144 Bs.0.00138308 Bs.2,917 Bs.551,631
Aug-26 2020 Bs.0.00672984 Bs.0.00658581 Bs.0.00681772 Bs.0.00667514 Bs.438 Bs.2,662,256
Aug-25 2020 Bs.0.00668462 Bs.0.00666129 Bs.0.00669593 Bs.0.00667004 Bs.438 Bs.2,660,287
Jul-27 2020 Bs.0.00405993 Bs.0.00390277 Bs.0.00411754 Bs.0.00390277 Bs.1,386 Bs.1,556,550
Jul-26 2020 Bs.0.00389912 Bs.0.00385573 Bs.0.00511557 Bs.0.00511557 Bs.1,313 Bs.2,040,212
Jul-24 2020 Bs.0.068924 Bs.0.065686 Bs.0.069014 Bs.0.066997 Bs.73 Bs.26,721,345

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.