Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2020 CA$0.00031423 CA$0.0002869 CA$0.00032349 CA$0.00028936 CA$10 CA$115,408
Dec-26 2020 CA$0.00028928 CA$0.00028801 CA$0.00029529 CA$0.00029192 CA$10 CA$116,427
Nov-26 2020 CA$0.00024619 CA$0.00024573 CA$0.000272 CA$0.00027003 CA$8 CA$107,701
Nov-25 2020 CA$0.00027085 CA$0.00026447 CA$0.00028491 CA$0.00027836 CA$10 CA$111,021
Nov-14 2020 CA$0.00027828 CA$0.00027312 CA$0.00028672 CA$0.00028672 CA$14 CA$114,357
Nov-13 2020 CA$0.00028668 CA$0.0002856 CA$0.00028675 CA$0.00028644 CA$14 CA$114,241
Oct-26 2020 CA$0.00016762 CA$0.00016449 CA$0.00017579 CA$0.00017393 CA$16 CA$69,375
Oct-25 2020 CA$0.00017396 CA$0.00017362 CA$0.00017497 CA$0.00017497 CA$18 CA$69,786
Oct-11 2020 CA$0.00017546 CA$0.00017432 CA$0.00017605 CA$0.00017489 CA$5 CA$69,752
Oct-10 2020 CA$0.00017475 CA$0.00005181 CA$0.00017764 CA$0.00005181 CA$109 CA$20,667
Aug-26 2020 CA$0.00025213 CA$0.00024674 CA$0.00025543 CA$0.00025008 CA$16 CA$99,743
Aug-25 2020 CA$0.00025044 CA$0.00024957 CA$0.00025086 CA$0.00024989 CA$16 CA$99,670
Jul-27 2020 CA$0.0001521 CA$0.00014622 CA$0.00015426 CA$0.00014622 CA$52 CA$58,317
Jul-26 2020 CA$0.00014608 CA$0.00014445 CA$0.00019165 CA$0.00019165 CA$49 CA$76,438
Jul-24 2020 CA$0.00258231 CA$0.00246097 CA$0.00258569 CA$0.00251012 CA$3 CA$1,001,134

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.