Market Cap ₩3,167.33T 2.44%
Volume 24h ₩191.81T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 19 Seconds ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-27 2020 ₩0.312979 ₩0.285764 ₩0.322204 ₩0.288214 ₩9,525 ₩114,948,189
Dec-26 2020 ₩0.288132 ₩0.286867 ₩0.294119 ₩0.290758 ₩9,525 ₩115,963,287
Nov-26 2020 ₩0.245215 ₩0.244752 ₩0.270919 ₩0.268959 ₩8,164 ₩107,272,368
Nov-25 2020 ₩0.269776 ₩0.263421 ₩0.283778 ₩0.27726 ₩9,525 ₩110,578,917
Nov-14 2020 ₩0.277178 ₩0.272035 ₩0.285587 ₩0.285587 ₩13,607 ₩113,901,796
Nov-13 2020 ₩0.285547 ₩0.284472 ₩0.285615 ₩0.285302 ₩13,607 ₩113,786,135
Oct-26 2020 ₩0.16696 ₩0.163844 ₩0.175097 ₩0.173246 ₩16,329 ₩69,098,726
Oct-25 2020 ₩0.173274 ₩0.172933 ₩0.174281 ₩0.174281 ₩17,689 ₩69,508,303
Oct-11 2020 ₩0.17477 ₩0.173627 ₩0.175355 ₩0.174199 ₩5,443 ₩69,474,285
Oct-10 2020 ₩0.174063 ₩0.051612 ₩0.176934 ₩0.051612 ₩108,858 ₩20,584,973
Aug-26 2020 ₩0.251134 ₩0.245759 ₩0.254413 ₩0.249093 ₩16,329 ₩99,346,173
Aug-25 2020 ₩0.249447 ₩0.248576 ₩0.249869 ₩0.248902 ₩16,329 ₩99,272,694
Jul-27 2020 ₩0.151502 ₩0.145637 ₩0.153652 ₩0.145637 ₩51,707 ₩58,085,058
Jul-26 2020 ₩0.145501 ₩0.143882 ₩0.190895 ₩0.190895 ₩48,986 ₩76,133,649
Jul-24 2020 ₩2.5720 ₩2.4511 ₩2.5753 ₩2.5001 ₩2,721 ₩997,147,921

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.72008 KRW.