Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2020 RM0.00109024 RM0.00099544 RM0.00112238 RM0.00100397 RM33 RM400,416
Dec-26 2020 RM0.00100369 RM0.00099928 RM0.00102455 RM0.00101284 RM33 RM403,952
Nov-26 2020 RM0.00085419 RM0.00085258 RM0.00094373 RM0.0009369 RM28 RM373,678
Nov-25 2020 RM0.00093975 RM0.00091761 RM0.00098852 RM0.00096582 RM33 RM385,196
Nov-14 2020 RM0.00096553 RM0.00094762 RM0.00099483 RM0.00099483 RM47 RM396,771
Nov-13 2020 RM0.00099468 RM0.00099094 RM0.00099492 RM0.00099383 RM47 RM396,368
Oct-26 2020 RM0.00058159 RM0.00057074 RM0.00060994 RM0.00060349 RM57 RM240,702
Oct-25 2020 RM0.00060359 RM0.0006024 RM0.00060709 RM0.00060709 RM62 RM242,129
Oct-11 2020 RM0.0006088 RM0.00060482 RM0.00061084 RM0.00060681 RM19 RM242,010
Oct-10 2020 RM0.00060634 RM0.00017978 RM0.00061634 RM0.00017978 RM379 RM71,707
Aug-26 2020 RM0.00087481 RM0.00085609 RM0.00088623 RM0.0008677 RM57 RM346,067
Aug-25 2020 RM0.00086893 RM0.0008659 RM0.0008704 RM0.00086704 RM57 RM345,811
Jul-27 2020 RM0.00052775 RM0.00050732 RM0.00053524 RM0.00050732 RM180 RM202,336
Jul-26 2020 RM0.00050684 RM0.0005012 RM0.00066497 RM0.00066497 RM171 RM265,208
Jul-24 2020 RM0.00895954 RM0.00853854 RM0.00897125 RM0.00870908 RM9 RM3,473,515

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.