Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2020 AU$0.00034936 AU$0.00031898 AU$0.00035966 AU$0.00032171 AU$11 AU$128,311
Dec-26 2020 AU$0.00032162 AU$0.00032021 AU$0.00032831 AU$0.00032455 AU$11 AU$129,444
Nov-26 2020 AU$0.00027372 AU$0.0002732 AU$0.00030241 AU$0.00030022 AU$9 AU$119,742
Nov-25 2020 AU$0.00030113 AU$0.00029404 AU$0.00031676 AU$0.00030949 AU$11 AU$123,433
Nov-14 2020 AU$0.00030939 AU$0.00030365 AU$0.00031878 AU$0.00031878 AU$15 AU$127,143
Nov-13 2020 AU$0.00031874 AU$0.00031754 AU$0.00031881 AU$0.00031846 AU$15 AU$127,013
Oct-26 2020 AU$0.00018636 AU$0.00018289 AU$0.00019545 AU$0.00019338 AU$18 AU$77,131
Oct-25 2020 AU$0.00019341 AU$0.00019303 AU$0.00019454 AU$0.00019454 AU$20 AU$77,588
Oct-11 2020 AU$0.00019508 AU$0.00019381 AU$0.00019574 AU$0.00019444 AU$6 AU$77,550
Oct-10 2020 AU$0.00019429 AU$0.00005761 AU$0.0001975 AU$0.00005761 AU$122 AU$22,978
Aug-26 2020 AU$0.00028032 AU$0.00027432 AU$0.00028398 AU$0.00027804 AU$18 AU$110,895
Aug-25 2020 AU$0.00027844 AU$0.00027747 AU$0.00027891 AU$0.00027783 AU$18 AU$110,813
Jul-27 2020 AU$0.00016911 AU$0.00016256 AU$0.00017151 AU$0.00016256 AU$58 AU$64,837
Jul-26 2020 AU$0.00016241 AU$0.0001606 AU$0.00021308 AU$0.00021308 AU$55 AU$84,984
Jul-24 2020 AU$0.00287102 AU$0.00273611 AU$0.00287477 AU$0.00279076 AU$3 AU$1,113,064

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.