Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
FoodCoin FOOD

FoodCoin (FOOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2020 AR$0.202008 AR$0.184443 AR$0.207962 AR$0.186023 AR$6,148 AR$74,191,740
Dec-26 2020 AR$0.185971 AR$0.185154 AR$0.189835 AR$0.187666 AR$6,148 AR$74,846,920
Nov-26 2020 AR$0.15827 AR$0.157972 AR$0.174861 AR$0.173596 AR$5,270 AR$69,237,485
Nov-25 2020 AR$0.174123 AR$0.170022 AR$0.18316 AR$0.178953 AR$6,148 AR$71,371,653
Nov-14 2020 AR$0.178901 AR$0.175581 AR$0.184328 AR$0.184328 AR$8,783 AR$73,516,359
Nov-13 2020 AR$0.184302 AR$0.183608 AR$0.184346 AR$0.184144 AR$8,783 AR$73,441,707
Oct-26 2020 AR$0.107762 AR$0.105751 AR$0.113014 AR$0.111819 AR$10,539 AR$44,598,830
Oct-25 2020 AR$0.111837 AR$0.111617 AR$0.112487 AR$0.112487 AR$11,417 AR$44,863,185
Oct-11 2020 AR$0.112803 AR$0.112065 AR$0.113181 AR$0.112434 AR$3,513 AR$44,841,229
Oct-10 2020 AR$0.112346 AR$0.033312 AR$0.114199 AR$0.033312 AR$70,261 AR$13,286,290
Aug-26 2020 AR$0.162091 AR$0.158622 AR$0.164207 AR$0.160773 AR$10,539 AR$64,121,631
Aug-25 2020 AR$0.161002 AR$0.16044 AR$0.161274 AR$0.16065 AR$10,539 AR$64,074,205
Jul-27 2020 AR$0.097785 AR$0.093999 AR$0.099172 AR$0.093999 AR$33,374 AR$37,490,208
Jul-26 2020 AR$0.093912 AR$0.092867 AR$0.12321 AR$0.12321 AR$31,617 AR$49,139,425
Jul-24 2020 AR$1.6600 AR$1.5820 AR$1.6622 AR$1.6136 AR$1,757 AR$643,595,513

Historical and market price analysis of FoodCoin (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.