Cap Mercado ₺78.16T
3.75%
Volumen 24h ₺4.68T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-27 2020 | ₺0.00743805 | ₺0.00679129 | ₺0.0076573 | ₺0.0068495 | ₺226 | ₺2,731,782 |
Dec-26 2020 | ₺0.00684756 | ₺0.00681748 | ₺0.00698985 | ₺0.00690997 | ₺226 | ₺2,755,906 |
Nov-26 2020 | ₺0.00582762 | ₺0.00581662 | ₺0.00643848 | ₺0.00639192 | ₺194 | ₺2,549,363 |
Nov-25 2020 | ₺0.00641132 | ₺0.0062603 | ₺0.00674408 | ₺0.00658918 | ₺226 | ₺2,627,944 |
Nov-14 2020 | ₺0.00658724 | ₺0.006465 | ₺0.00678709 | ₺0.00678709 | ₺323 | ₺2,706,914 |
Nov-13 2020 | ₺0.00678612 | ₺0.00676057 | ₺0.00678773 | ₺0.0067803 | ₺323 | ₺2,704,165 |
Oct-26 2020 | ₺0.00396786 | ₺0.00389381 | ₺0.00416124 | ₺0.00411726 | ₺388 | ₺1,642,154 |
Oct-25 2020 | ₺0.00411791 | ₺0.00410983 | ₺0.00414184 | ₺0.00414184 | ₺420 | ₺1,651,888 |
Oct-11 2020 | ₺0.00415348 | ₺0.00412632 | ₺0.00416739 | ₺0.0041399 | ₺129 | ₺1,651,079 |
Oct-10 2020 | ₺0.00413667 | ₺0.00122657 | ₺0.0042049 | ₺0.00122657 | ₺2,587 | ₺489,209 |
Aug-26 2020 | ₺0.00596829 | ₺0.00584055 | ₺0.00604622 | ₺0.00591978 | ₺388 | ₺2,360,994 |
Aug-25 2020 | ₺0.00592819 | ₺0.00590749 | ₺0.00593821 | ₺0.00591525 | ₺388 | ₺2,359,248 |
Jul-27 2020 | ₺0.0036005 | ₺0.00346113 | ₺0.0036516 | ₺0.00346113 | ₺1,229 | ₺1,380,410 |
Jul-26 2020 | ₺0.00345789 | ₺0.00341941 | ₺0.00453669 | ₺0.00453669 | ₺1,164 | ₺1,809,341 |
Jul-24 2020 | ₺0.061125 | ₺0.058252 | ₺0.061205 | ₺0.059416 | ₺65 | ₺23,697,548 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 363 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.33796 TRY.