Cap Mercado Tk268.81T
4.52%
Volumen 24h Tk16.39T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-27 2020 | Tk0.025233 | Tk0.023039 | Tk0.025977 | Tk0.023237 | Tk768 | Tk9,267,712 |
Dec-26 2020 | Tk0.02323 | Tk0.023128 | Tk0.023713 | Tk0.023442 | Tk768 | Tk9,349,555 |
Nov-26 2020 | Tk0.01977 | Tk0.019733 | Tk0.021842 | Tk0.021684 | Tk658 | Tk8,648,848 |
Nov-25 2020 | Tk0.02175 | Tk0.021238 | Tk0.022879 | Tk0.022354 | Tk768 | Tk8,915,439 |
Nov-14 2020 | Tk0.022347 | Tk0.021932 | Tk0.023025 | Tk0.023025 | Tk1,097 | Tk9,183,347 |
Nov-13 2020 | Tk0.023022 | Tk0.022935 | Tk0.023027 | Tk0.023002 | Tk1,097 | Tk9,174,022 |
Oct-26 2020 | Tk0.013461 | Tk0.013209 | Tk0.014117 | Tk0.013968 | Tk1,316 | Tk5,571,094 |
Oct-25 2020 | Tk0.01397 | Tk0.013942 | Tk0.014051 | Tk0.014051 | Tk1,426 | Tk5,604,116 |
Oct-11 2020 | Tk0.01409 | Tk0.013998 | Tk0.014138 | Tk0.014044 | Tk439 | Tk5,601,373 |
Oct-10 2020 | Tk0.014033 | Tk0.00416123 | Tk0.014265 | Tk0.00416123 | Tk8,777 | Tk1,659,666 |
Aug-26 2020 | Tk0.020247 | Tk0.019814 | Tk0.020512 | Tk0.020083 | Tk1,316 | Tk8,009,798 |
Aug-25 2020 | Tk0.020111 | Tk0.020041 | Tk0.020145 | Tk0.020067 | Tk1,316 | Tk8,003,874 |
Jul-27 2020 | Tk0.012214 | Tk0.011742 | Tk0.012388 | Tk0.011742 | Tk4,169 | Tk4,683,115 |
Jul-26 2020 | Tk0.011731 | Tk0.0116 | Tk0.01539 | Tk0.01539 | Tk3,949 | Tk6,138,285 |
Jul-24 2020 | Tk0.20737 | Tk0.197626 | Tk0.207641 | Tk0.201573 | Tk219 | Tk80,395,178 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 363 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.