Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.19.86 Bs.19.60 Bs.20.15 Bs.20.07 Bs.437 Bs.4,187,862
May-18 2022 Bs.20.08 Bs.20.06 Bs.59.10 Bs.59.10 Bs.437 Bs.4,233,843
May-16 2022 Bs.21.88 Bs.21.88 Bs.22.27 Bs.22.27 - Bs.4,613,698
May-15 2022 Bs.22.27 Bs.22.22 Bs.22.47 Bs.22.47 - Bs.4,694,893
May-13 2022 Bs.24.21 Bs.21.99 Bs.24.37 Bs.22.25 - Bs.5,105,451
May-12 2022 Bs.22.11 Bs.21.03 Bs.51.00 Bs.22.22 Bs.36 Bs.4,661,171
Dec-02 2021 Bs.83.63 Bs.83.63 Bs.83.63 Bs.83.63 Bs.36 Bs.17,630,040
Dec-01 2021 Bs.83.63 Bs.83.63 Bs.83.63 Bs.83.63 Bs.36 Bs.17,630,040
Nov-11 2021 Bs.79.98 Bs.79.78 Bs.80.13 Bs.79.89 - Bs.16,842,283
Nov-10 2021 Bs.79.89 Bs.79.85 Bs.88.10 Bs.85.95 - Bs.18,118,846
Nov-09 2021 Bs.86.00 Bs.20.06 Bs.86.92 Bs.37.69 Bs.255 Bs.7,946,796
Nov-08 2021 Bs.37.70 Bs.37.37 Bs.78.02 Bs.78.02 Bs.8,512 Bs.16,447,186
Nov-05 2021 Bs.20.50 Bs.20.45 Bs.22.75 Bs.21.71 Bs.36 Bs.4,578,085
Nov-04 2021 Bs.21.70 Bs.19.84 Bs.22.71 Bs.22.70 Bs.473 Bs.4,786,892
Nov-03 2021 Bs.23.08 Bs.23.08 Bs.23.40 Bs.23.33 Bs.291 Bs.4,919,707

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.