Market Cap MX$41.89T -2.4%
Volume 24h MX$2.11T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 9 Seconds ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$9.371 MX$9.245 MX$9.509 MX$9.468 MX$206 MX$1,975,505
May-18 2022 MX$9.474 MX$9.466 MX$27.88 MX$27.88 MX$206 MX$1,997,195
May-16 2022 MX$10.32 MX$10.32 MX$10.50 MX$10.50 - MX$2,176,381
May-15 2022 MX$10.50 MX$10.48 MX$10.60 MX$10.60 - MX$2,214,683
May-13 2022 MX$11.42 MX$10.37 MX$11.49 MX$10.49 - MX$2,408,351
May-12 2022 MX$10.43 MX$9.921 MX$24.05 MX$10.48 MX$17 MX$2,198,775
Dec-02 2021 MX$39.45 MX$39.45 MX$39.45 MX$39.45 MX$17 MX$8,316,471
Dec-01 2021 MX$39.45 MX$39.45 MX$39.45 MX$39.45 MX$17 MX$8,316,471
Nov-11 2021 MX$37.73 MX$37.63 MX$37.80 MX$37.68 - MX$7,944,869
Nov-10 2021 MX$37.68 MX$37.66 MX$41.55 MX$40.54 - MX$8,547,051
Nov-09 2021 MX$40.57 MX$9.462 MX$41.00 MX$17.78 MX$120 MX$3,748,675
Nov-08 2021 MX$17.78 MX$17.62 MX$36.80 MX$36.80 MX$4,015 MX$7,758,493
Nov-05 2021 MX$9.672 MX$9.647 MX$10.73 MX$10.24 MX$17 MX$2,159,581
Nov-04 2021 MX$10.23 MX$9.360 MX$10.71 MX$10.71 MX$223 MX$2,258,080
Nov-03 2021 MX$10.88 MX$10.88 MX$11.04 MX$11.00 MX$137 MX$2,320,732

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.