Market Cap CHF2.24T -2.34%
Volume 24h CHF117.45B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.499621 CHF0.492932 CHF0.506972 CHF0.504823 CHF11 CHF105,323
May-18 2022 CHF0.505109 CHF0.504705 CHF1.4864 CHF1.4864 CHF11 CHF106,479
May-16 2022 CHF0.550423 CHF0.550423 CHF0.560109 CHF0.560109 - CHF116,032
May-15 2022 CHF0.560109 CHF0.558826 CHF0.565299 CHF0.565299 - CHF118,074
May-13 2022 CHF0.609091 CHF0.553106 CHF0.613053 CHF0.559624 - CHF128,400
May-12 2022 CHF0.556088 CHF0.528935 CHF1.2826 CHF0.559072 CHF1 CHF117,226
Dec-02 2021 CHF2.1032 CHF2.1032 CHF2.1032 CHF2.1032 CHF1 CHF443,387
Dec-01 2021 CHF2.1032 CHF2.1032 CHF2.1032 CHF2.1032 CHF1 CHF443,387
Nov-11 2021 CHF2.0116 CHF2.0066 CHF2.0152 CHF2.0093 - CHF423,576
Nov-10 2021 CHF2.0093 CHF2.0082 CHF2.2157 CHF2.1616 - CHF455,681
Nov-09 2021 CHF2.1629 CHF0.504512 CHF2.1862 CHF0.94807 CHF6 CHF199,858
Nov-08 2021 CHF0.94819 CHF0.939899 CHF1.9621 CHF1.9621 CHF214 CHF413,639
Nov-05 2021 CHF0.51569 CHF0.514354 CHF0.572301 CHF0.546178 CHF1 CHF115,137
Nov-04 2021 CHF0.545844 CHF0.499072 CHF0.571381 CHF0.571087 CHF12 CHF120,388
Nov-03 2021 CHF0.580516 CHF0.580516 CHF0.588733 CHF0.586931 CHF7 CHF123,728

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.