Market Cap ₦3,229.33T -2.18%
Volume 24h ₦161.67T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦721.66 ₦712.00 ₦732.28 ₦729.17 ₦15,858 ₦152,130,780
May-18 2022 ₦729.59 ₦729.00 ₦2,147.00 ₦2,147.00 ₦15,858 ₦153,801,124
May-16 2022 ₦795.04 ₦795.04 ₦809.03 ₦809.03 - ₦167,599,960
May-15 2022 ₦809.03 ₦807.18 ₦816.53 ₦816.53 - ₦170,549,491
May-13 2022 ₦879.78 ₦798.92 ₦885.50 ₦808.33 - ₦185,463,652
May-12 2022 ₦803.22 ₦764.00 ₦1,852.68 ₦807.53 ₦1,321 ₦169,324,484
Dec-02 2021 ₦3,038.05 ₦3,038.05 ₦3,038.05 ₦3,038.05 ₦1,321 ₦640,439,373
Dec-01 2021 ₦3,038.05 ₦3,038.05 ₦3,038.05 ₦3,038.05 ₦1,321 ₦640,439,373
Nov-11 2021 ₦2,905.63 ₦2,898.45 ₦2,910.94 ₦2,902.30 - ₦611,822,844
Nov-10 2021 ₦2,902.30 ₦2,900.80 ₦3,200.42 ₦3,122.28 - ₦658,196,025
Nov-09 2021 ₦3,124.28 ₦728.73 ₦3,157.83 ₦1,369.41 ₦9,250 ₦288,680,056
Nov-08 2021 ₦1,369.58 ₦1,357.61 ₦2,834.22 ₦2,834.22 ₦309,225 ₦597,470,310
Nov-05 2021 ₦744.87 ₦742.94 ₦826.64 ₦788.91 ₦1,321 ₦166,306,237
Nov-04 2021 ₦788.43 ₦720.87 ₦825.31 ₦824.89 ₦17,179 ₦173,891,500
Nov-03 2021 ₦838.51 ₦838.51 ₦850.38 ₦847.77 ₦10,572 ₦178,716,203

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.