Market Cap HK$19.15T -2.14%
Volume 24h HK$999.11B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 15 Seconds ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$4.2751 HK$4.2178 HK$4.3380 HK$4.3196 HK$94 HK$901,215
May-18 2022 HK$4.3220 HK$4.3186 HK$12.71 HK$12.71 HK$94 HK$911,110
May-16 2022 HK$4.7098 HK$4.7098 HK$4.7926 HK$4.7926 - HK$992,854
May-15 2022 HK$4.7926 HK$4.7817 HK$4.8371 HK$4.8371 - HK$1,010,327
May-13 2022 HK$5.211 HK$4.7327 HK$5.245 HK$4.7885 - HK$1,098,678
May-12 2022 HK$4.7582 HK$4.5259 HK$10.97 HK$4.7838 HK$8 HK$1,003,070
Dec-02 2021 HK$17.99 HK$17.99 HK$17.99 HK$17.99 HK$8 HK$3,793,932
Dec-01 2021 HK$17.99 HK$17.99 HK$17.99 HK$17.99 HK$8 HK$3,793,932
Nov-11 2021 HK$17.21 HK$17.17 HK$17.24 HK$17.19 - HK$3,624,409
Nov-10 2021 HK$17.19 HK$17.18 HK$18.95 HK$18.49 - HK$3,899,121
Nov-09 2021 HK$18.50 HK$4.3169 HK$18.70 HK$8.112 HK$55 HK$1,710,127
Nov-08 2021 HK$8.113 HK$8.042 HK$16.78 HK$16.78 HK$1,832 HK$3,539,385
Nov-05 2021 HK$4.4126 HK$4.4011 HK$4.8970 HK$4.6734 HK$8 HK$985,190
Nov-04 2021 HK$4.6706 HK$4.2704 HK$4.8891 HK$4.8866 HK$102 HK$1,030,125
Nov-03 2021 HK$4.9673 HK$4.9673 HK$5.037 HK$5.022 HK$63 HK$1,058,706

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.