Market Cap CL$2,320.65T -2.02%
Volume 24h CL$113.55T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$517.90 CL$510.97 CL$525.52 CL$523.29 CL$11,380 CL$109,177,100
May-18 2022 CL$523.59 CL$523.17 CL$1,540.80 CL$1,540.80 CL$11,380 CL$110,375,827
May-16 2022 CL$570.56 CL$570.56 CL$580.60 CL$580.60 - CL$120,278,602
May-15 2022 CL$580.60 CL$579.27 CL$585.98 CL$585.98 - CL$122,395,342
May-13 2022 CL$631.38 CL$573.34 CL$635.48 CL$580.10 - CL$133,098,533
May-12 2022 CL$576.43 CL$548.29 CL$1,329.58 CL$579.53 CL$948 CL$121,516,212
Dec-02 2021 CL$2,180.26 CL$2,180.26 CL$2,180.26 CL$2,180.26 CL$948 CL$459,613,190
Dec-01 2021 CL$2,180.26 CL$2,180.26 CL$2,180.26 CL$2,180.26 CL$948 CL$459,613,190
Nov-11 2021 CL$2,085.23 CL$2,080.08 CL$2,089.04 CL$2,082.84 - CL$439,076,455
Nov-10 2021 CL$2,082.84 CL$2,081.77 CL$2,296.79 CL$2,240.71 - CL$472,356,304
Nov-09 2021 CL$2,242.14 CL$522.97 CL$2,266.22 CL$982.76 CL$6,639 CL$207,172,087
Nov-08 2021 CL$982.88 CL$974.29 CL$2,033.98 CL$2,033.98 CL$221,916 CL$428,776,317
Nov-05 2021 CL$534.56 CL$533.17 CL$593.24 CL$566.16 CL$948 CL$119,350,158
Nov-04 2021 CL$565.82 CL$517.33 CL$592.29 CL$591.98 CL$12,329 CL$124,793,744
Nov-03 2021 CL$601.76 CL$601.76 CL$610.27 CL$608.41 CL$7,587 CL$128,256,206

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.