Market Cap AR$2,136.94T -2.27%
Volume 24h AR$107.96T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$477.32 AR$470.93 AR$484.34 AR$482.29 AR$10,489 AR$100,621,735
May-18 2022 AR$482.56 AR$482.17 AR$1,420.06 AR$1,420.06 AR$10,489 AR$101,726,527
May-16 2022 AR$525.85 AR$525.85 AR$535.10 AR$535.10 - AR$110,853,298
May-15 2022 AR$535.10 AR$533.88 AR$540.06 AR$540.06 - AR$112,804,165
May-13 2022 AR$581.90 AR$528.41 AR$585.68 AR$534.64 - AR$122,668,630
May-12 2022 AR$531.26 AR$505.32 AR$1,225.39 AR$534.11 AR$874 AR$111,993,926
Dec-02 2021 AR$2,009.41 AR$2,009.41 AR$2,009.41 AR$2,009.41 AR$874 AR$423,596,859
Dec-01 2021 AR$2,009.41 AR$2,009.41 AR$2,009.41 AR$2,009.41 AR$874 AR$423,596,859
Nov-11 2021 AR$1,921.83 AR$1,917.08 AR$1,925.34 AR$1,919.63 - AR$404,669,428
Nov-10 2021 AR$1,919.63 AR$1,918.64 AR$2,116.81 AR$2,065.13 - AR$435,341,393
Nov-09 2021 AR$2,066.45 AR$481.99 AR$2,088.64 AR$905.75 AR$6,118 AR$190,937,613
Nov-08 2021 AR$905.86 AR$897.94 AR$1,874.60 AR$1,874.60 AR$204,526 AR$395,176,432
Nov-05 2021 AR$492.67 AR$491.39 AR$546.75 AR$521.79 AR$874 AR$109,997,609
Nov-04 2021 AR$521.48 AR$476.79 AR$545.87 AR$545.59 AR$11,363 AR$115,014,623
Nov-03 2021 AR$554.60 AR$554.60 AR$562.45 AR$560.73 AR$6,992 AR$118,205,759

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.