Market Cap AU$3.75T -1.72%
Volume 24h AU$193.90B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.835793 AU$0.824603 AU$0.84809 AU$0.844495 AU$18 AU$176,190
May-18 2022 AU$0.844973 AU$0.844298 AU$2.4865 AU$2.4865 AU$18 AU$178,124
May-16 2022 AU$0.920777 AU$0.920777 AU$0.936981 AU$0.936981 - AU$194,105
May-15 2022 AU$0.936981 AU$0.934835 AU$0.945663 AU$0.945663 - AU$197,521
May-13 2022 AU$1.0189 AU$0.925266 AU$1.0255 AU$0.93617 - AU$214,794
May-12 2022 AU$0.930254 AU$0.884831 AU$2.1456 AU$0.935245 AU$2 AU$196,102
Dec-02 2021 AU$3.5185 AU$3.5185 AU$3.5185 AU$3.5185 AU$2 AU$741,722
Dec-01 2021 AU$3.5185 AU$3.5185 AU$3.5185 AU$3.5185 AU$2 AU$741,722
Nov-11 2021 AU$3.3651 AU$3.3568 AU$3.3712 AU$3.3612 - AU$708,580
Nov-10 2021 AU$3.3612 AU$3.3595 AU$3.7065 AU$3.6160 - AU$762,287
Nov-09 2021 AU$3.6183 AU$0.843975 AU$3.6572 AU$1.5859 AU$11 AU$334,334
Nov-08 2021 AU$1.5861 AU$1.5723 AU$3.2824 AU$3.2824 AU$358 AU$691,958
Nov-05 2021 AU$0.862674 AU$0.860439 AU$0.957376 AU$0.913675 AU$2 AU$192,607
Nov-04 2021 AU$0.913118 AU$0.834874 AU$0.955837 AU$0.955346 AU$20 AU$201,392
Nov-03 2021 AU$0.971119 AU$0.971119 AU$0.984865 AU$0.98185 AU$12 AU$206,979

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.