Market Cap zł9.87T -1.96%
Volume 24h zł482.59B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Seconds ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł2.2036 zł2.1741 zł2.2360 zł2.2265 zł48 zł464,532
May-18 2022 zł2.2278 zł2.2260 zł6.555 zł6.555 zł48 zł469,633
May-16 2022 zł2.4276 zł2.4276 zł2.4703 zł2.4703 - zł511,767
May-15 2022 zł2.4703 zł2.4647 zł2.4932 zł2.4932 - zł520,774
May-13 2022 zł2.6864 zł2.4395 zł2.7039 zł2.4682 - zł566,314
May-12 2022 zł2.4526 zł2.3328 zł5.657 zł2.4658 zł4 zł517,033
Dec-02 2021 zł9.276 zł9.276 zł9.276 zł9.276 zł4 zł1,955,585
Dec-01 2021 zł9.276 zł9.276 zł9.276 zł9.276 zł4 zł1,955,585
Nov-11 2021 zł8.872 zł8.850 zł8.888 zł8.862 - zł1,868,205
Nov-10 2021 zł8.862 zł8.857 zł9.772 zł9.533 - zł2,009,805
Nov-09 2021 zł9.540 zł2.2251 zł9.642 zł4.1815 zł28 zł881,486
Nov-08 2021 zł4.1820 zł4.1454 zł8.654 zł8.654 zł944 zł1,824,379
Nov-05 2021 zł2.2744 zł2.2685 zł2.5241 zł2.4089 zł4 zł507,817
Nov-04 2021 zł2.4074 zł2.2011 zł2.5201 zł2.5188 zł52 zł530,979
Nov-03 2021 zł2.5604 zł2.5604 zł2.5966 zł2.5886 zł32 zł545,711

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.