Market Cap NZ$4.12T -1.64%
Volume 24h NZ$214.03B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Flycoin FLY

Flycoin (FLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.919528 NZ$0.907217 NZ$0.933057 NZ$0.929101 NZ$20 NZ$193,841
May-18 2022 NZ$0.929628 NZ$0.928884 NZ$2.7356 NZ$2.7356 NZ$20 NZ$195,970
May-16 2022 NZ$1.0130 NZ$1.0130 NZ$1.0308 NZ$1.0308 - NZ$213,552
May-15 2022 NZ$1.0308 NZ$1.0284 NZ$1.0404 NZ$1.0404 - NZ$217,310
May-13 2022 NZ$1.1210 NZ$1.0179 NZ$1.1282 NZ$1.0299 - NZ$236,313
May-12 2022 NZ$1.0234 NZ$0.973478 NZ$2.3606 NZ$1.0289 NZ$2 NZ$215,749
Dec-02 2021 NZ$3.8710 NZ$3.8710 NZ$3.8710 NZ$3.8710 NZ$2 NZ$816,032
Dec-01 2021 NZ$3.8710 NZ$3.8710 NZ$3.8710 NZ$3.8710 NZ$2 NZ$816,032
Nov-11 2021 NZ$3.7022 NZ$3.6931 NZ$3.7090 NZ$3.6980 - NZ$779,570
Nov-10 2021 NZ$3.6980 NZ$3.6961 NZ$4.0779 NZ$3.9783 - NZ$838,657
Nov-09 2021 NZ$3.9808 NZ$0.928529 NZ$4.0236 NZ$1.7448 NZ$12 NZ$367,829
Nov-08 2021 NZ$1.7450 NZ$1.7298 NZ$3.6112 NZ$3.6112 NZ$394 NZ$761,282
Nov-05 2021 NZ$0.949101 NZ$0.946642 NZ$1.0532 NZ$1.0052 NZ$2 NZ$211,903
Nov-04 2021 NZ$1.0045 NZ$0.918517 NZ$1.0515 NZ$1.0510 NZ$22 NZ$221,568
Nov-03 2021 NZ$1.0684 NZ$1.0684 NZ$1.0835 NZ$1.0802 NZ$13 NZ$227,716

Historical and market price analysis of Flycoin (FLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1430 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.